| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.48 | 15.62 | 15.07 | 15.17 | 78,432 |
| 11th Dec 2025 (Thu) | 15.48 | 15.72 | 15.39 | 15.39 | 56,226 |
| 10th Dec 2025 (Wed) | 15.12 | 15.695 | 14.93 | 15.64 | 62,450 |
| 9th Dec 2025 (Tue) | 15.08 | 15.525 | 14.96 | 15.19 | 75,384 |
| 8th Dec 2025 (Mon) | 15.29 | 15.29 | 14.87 | 14.98 | 60,759 |
| 5th Dec 2025 (Fri) | 15.15 | 15.42 | 15.08 | 15.32 | 52,436 |
| 4th Dec 2025 (Thu) | 15.27 | 15.27 | 14.99 | 15.04 | 63,839 |
| 3rd Dec 2025 (Wed) | 15.105 | 15.39 | 15.00 | 15.26 | 36,119 |
| 2nd Dec 2025 (Tue) | 15.19 | 15.225 | 14.97 | 15.08 | 35,699 |
| 1st Dec 2025 (Mon) | 14.635 | 15.29 | 14.635 | 15.27 | 110,350 |
| 28th Nov 2025 (Fri) | 14.89 | 14.97 | 14.79 | 14.87 | 23,132 |
| 27th Nov 2025 (Thu) | 15.00 | 15.095 | 14.77 | 14.84 | 72,380 |
| 26th Nov 2025 (Wed) | 15.00 | 15.095 | 14.77 | 14.84 | 81,226 |
| 25th Nov 2025 (Tue) | 14.875 | 15.41 | 14.865 | 15.19 | 78,400 |
| 24th Nov 2025 (Mon) | 14.65 | 14.955 | 14.54 | 14.755 | 105,741 |
| 21st Nov 2025 (Fri) | 13.50 | 14.70 | 13.50 | 14.52 | 67,721 |
| 20th Nov 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.545 | 1,108 |
| 19th Nov 2025 (Wed) | 14.55 | 14.80 | 14.39 | 14.545 | 35,692 |
| 18th Nov 2025 (Tue) | 14.22 | 14.55 | 14.20 | 14.47 | 33,542 |
| 17th Nov 2025 (Mon) | 14.90 | 15.28 | 14.22 | 14.38 | 111,693 |
| 14th Nov 2025 (Fri) | 14.92 | 15.37 | 14.80 | 14.96 | 162,807 |
| 13th Nov 2025 (Thu) | 15.65 | 15.80 | 14.715 | 14.78 | 45,159 |
| 12th Nov 2025 (Wed) | 15.50 | 16.04 | 15.50 | 15.85 | 196,700 |
| 11th Nov 2025 (Tue) | 15.325 | 15.90 | 15.31 | 15.46 | 214,835 |
| 10th Nov 2025 (Mon) | 15.65 | 15.70 | 15.30 | 15.33 | 163,051 |
| 7th Nov 2025 (Fri) | 15.25 | 15.51 | 14.93 | 15.42 | 67,291 |
| 6th Nov 2025 (Thu) | 16.415 | 17.51 | 14.98 | 15.42 | 208,208 |
| 5th Nov 2025 (Wed) | 15.39 | 15.68 | 14.92 | 15.43 | 156,188 |
| 4th Nov 2025 (Tue) | 16.08 | 16.08 | 15.40 | 15.40 | 0 |
| 3rd Nov 2025 (Mon) | 16.08 | 16.16 | 15.39 | 15.40 | 97,808 |
| 31st Oct 2025 (Fri) | 15.965 | 16.24 | 15.90 | 16.06 | 137,466 |
| 30th Oct 2025 (Thu) | 15.86 | 16.32 | 15.73 | 16.19 | 99,223 |
| 29th Oct 2025 (Wed) | 16.23 | 16.47 | 15.86 | 15.94 | 45,166 |
| 28th Oct 2025 (Tue) | 16.805 | 16.805 | 16.37 | 16.42 | 76,405 |
| 27th Oct 2025 (Mon) | 16.81 | 16.83 | 16.48 | 16.72 | 84,441 |
| 24th Oct 2025 (Fri) | 16.37 | 16.85 | 16.37 | 16.62 | 128,399 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.51 | 15.94 | 16.10 | 67,981 |
| 22nd Oct 2025 (Wed) | 16.19 | 16.56 | 16.08 | 16.43 | 136,760 |
| 21st Oct 2025 (Tue) | 16.82 | 17.81 | 16.10 | 16.35 | 129,137 |
| 20th Oct 2025 (Mon) | 15.53 | 16.62 | 15.52 | 16.58 | 168,850 |
| 17th Oct 2025 (Fri) | 15.45 | 15.60 | 15.30 | 15.31 | 34,576 |
| 16th Oct 2025 (Thu) | 15.85 | 16.13 | 15.325 | 15.50 | 51,784 |
| 15th Oct 2025 (Wed) | 15.91 | 16.15 | 15.74 | 15.85 | 41,300 |
| 14th Oct 2025 (Tue) | 15.165 | 16.03 | 15.12 | 15.72 | 74,570 |
| 13th Oct 2025 (Mon) | 15.30 | 15.45 | 15.15 | 15.38 | 113,183 |