| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.67 | 17.67 | 17.28 | 17.51 | 124,209 |
| 17th Jul 2025 (Thu) | 17.69 | 17.98 | 17.495 | 17.51 | 251,197 |
| 16th Jul 2025 (Wed) | 18.39 | 18.42 | 17.595 | 17.64 | 149,553 |
| 15th Jul 2025 (Tue) | 18.205 | 18.30 | 18.035 | 18.24 | 218,255 |
| 14th Jul 2025 (Mon) | 17.80 | 18.195 | 17.64 | 18.16 | 93,274 |
| 11th Jul 2025 (Fri) | 18.07 | 18.27 | 17.80 | 18.00 | 362,671 |
| 10th Jul 2025 (Thu) | 17.64 | 18.405 | 17.61 | 18.16 | 489,540 |
| 9th Jul 2025 (Wed) | 17.595 | 17.60 | 17.19 | 17.33 | 205,011 |
| 8th Jul 2025 (Tue) | 17.39 | 17.72 | 17.26 | 17.49 | 384,361 |
| 7th Jul 2025 (Mon) | 17.48 | 17.90 | 16.89 | 17.17 | 714,822 |
| 4th Jul 2025 (Fri) | 15.79 | 17.80 | 15.79 | 17.50 | 1,075,433 |
| 3rd Jul 2025 (Thu) | 15.79 | 17.80 | 15.79 | 17.50 | 1,075,433 |
| 2nd Jul 2025 (Wed) | 13.86 | 15.125 | 13.83 | 14.99 | 422,767 |
| 1st Jul 2025 (Tue) | 12.975 | 13.915 | 12.905 | 13.87 | 307,305 |
| 30th Jun 2025 (Mon) | 13.20 | 13.20 | 12.75 | 13.05 | 332,045 |
| 27th Jun 2025 (Fri) | 12.94 | 13.09 | 12.70 | 13.06 | 351,314 |
| 26th Jun 2025 (Thu) | 12.425 | 12.925 | 12.09 | 12.91 | 321,152 |
| 25th Jun 2025 (Wed) | 13.53 | 13.53 | 12.45 | 12.50 | 545,672 |
| 24th Jun 2025 (Tue) | 13.31 | 13.65 | 13.13 | 13.43 | 229,764 |
| 23rd Jun 2025 (Mon) | 12.90 | 13.09 | 12.65 | 13.06 | 171,704 |
| 20th Jun 2025 (Fri) | 13.17 | 13.26 | 12.95 | 12.97 | 156,525 |
| 19th Jun 2025 (Thu) | 13.23 | 13.33 | 12.99 | 13.04 | 160,423 |
| 18th Jun 2025 (Wed) | 13.23 | 13.33 | 12.99 | 13.04 | 160,423 |
| 17th Jun 2025 (Tue) | 13.26 | 13.46 | 13.13 | 13.20 | 217,747 |
| 16th Jun 2025 (Mon) | 13.465 | 13.62 | 13.315 | 13.39 | 302,793 |
| 13th Jun 2025 (Fri) | 13.65 | 13.69 | 13.265 | 13.30 | 145,943 |
| 12th Jun 2025 (Thu) | 13.96 | 14.225 | 13.94 | 14.00 | 132,378 |
| 11th Jun 2025 (Wed) | 14.37 | 14.48 | 14.07 | 14.12 | 78,725 |
| 10th Jun 2025 (Tue) | 14.24 | 14.47 | 14.15 | 14.27 | 90,933 |
| 9th Jun 2025 (Mon) | 14.49 | 14.50 | 14.22 | 14.27 | 213,820 |
| 6th Jun 2025 (Fri) | 14.355 | 14.385 | 14.09 | 14.12 | 152,715 |
| 5th Jun 2025 (Thu) | 14.52 | 14.61 | 13.95 | 14.14 | 199,531 |
| 4th Jun 2025 (Wed) | 14.16 | 14.605 | 14.14 | 14.44 | 156,335 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.21 | 13.92 | 14.04 | 105,231 |
| 2nd Jun 2025 (Mon) | 14.31 | 14.31 | 13.94 | 14.01 | 117,399 |
| 30th May 2025 (Fri) | 14.37 | 14.37 | 13.86 | 14.24 | 201,750 |
| 29th May 2025 (Thu) | 14.82 | 14.82 | 14.46 | 14.56 | 297,875 |
| 28th May 2025 (Wed) | 14.36 | 14.765 | 14.36 | 14.67 | 229,754 |
| 27th May 2025 (Tue) | 14.015 | 14.41 | 13.98 | 14.32 | 317,922 |
| 26th May 2025 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 24th May 2025 (Sat) | 13.38 | 13.79 | 13.38 | 13.69 | 203,418 |
| 23rd May 2025 (Fri) | 13.38 | 13.79 | 13.38 | 13.73 | 203,418 |
| 22nd May 2025 (Thu) | 13.57 | 14.06 | 13.55 | 14.04 | 367,645 |
| 21st May 2025 (Wed) | 14.20 | 14.25 | 13.50 | 13.595 | 192,206 |
| 20th May 2025 (Tue) | 14.785 | 14.86 | 14.45 | 14.54 | 140,323 |
| 19th May 2025 (Mon) | 14.995 | 15.25 | 14.86 | 14.865 | 172,707 |