| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.42 | 20.15 | 18.58 | 18.83 | 262,282 |
| 18th Sep 2025 (Thu) | 18.64 | 19.17 | 18.585 | 19.14 | 218,927 |
| 17th Sep 2025 (Wed) | 18.00 | 18.91 | 17.97 | 18.51 | 119,517 |
| 16th Sep 2025 (Tue) | 18.725 | 18.73 | 17.40 | 18.06 | 237,068 |
| 15th Sep 2025 (Mon) | 18.05 | 19.10 | 18.00 | 18.86 | 318,036 |
| 12th Sep 2025 (Fri) | 17.75 | 17.875 | 17.54 | 17.73 | 124,920 |
| 11th Sep 2025 (Thu) | 17.805 | 18.20 | 17.65 | 17.90 | 132,856 |
| 10th Sep 2025 (Wed) | 17.68 | 17.83 | 17.325 | 17.76 | 95,889 |
| 9th Sep 2025 (Tue) | 17.37 | 17.77 | 17.21 | 17.76 | 134,057 |
| 8th Sep 2025 (Mon) | 17.59 | 17.59 | 17.24 | 17.38 | 93,486 |
| 5th Sep 2025 (Fri) | 18.00 | 18.26 | 17.19 | 17.64 | 93,646 |
| 4th Sep 2025 (Thu) | 17.135 | 18.12 | 17.135 | 17.96 | 213,437 |
| 3rd Sep 2025 (Wed) | 16.915 | 17.23 | 16.81 | 17.18 | 68,609 |
| 2nd Sep 2025 (Tue) | 17.09 | 17.09 | 16.565 | 16.72 | 126,122 |
| 1st Sep 2025 (Mon) | 17.15 | 17.49 | 17.00 | 17.42 | 110,438 |
| 29th Aug 2025 (Fri) | 17.15 | 17.49 | 17.00 | 17.42 | 110,438 |
| 28th Aug 2025 (Thu) | 17.215 | 17.22 | 16.93 | 17.04 | 137,409 |
| 27th Aug 2025 (Wed) | 17.35 | 17.50 | 17.045 | 17.11 | 146,824 |
| 26th Aug 2025 (Tue) | 17.03 | 17.285 | 17.02 | 17.14 | 74,513 |
| 25th Aug 2025 (Mon) | 17.57 | 17.57 | 17.02 | 17.03 | 86,748 |
| 22nd Aug 2025 (Fri) | 16.99 | 17.795 | 16.89 | 17.69 | 255,223 |
| 21st Aug 2025 (Thu) | 16.93 | 17.09 | 16.78 | 16.95 | 85,155 |
| 20th Aug 2025 (Wed) | 16.785 | 17.18 | 16.785 | 17.16 | 113,174 |
| 19th Aug 2025 (Tue) | 16.80 | 17.135 | 16.72 | 16.96 | 118,710 |
| 18th Aug 2025 (Mon) | 17.54 | 17.54 | 16.71 | 16.72 | 191,823 |
| 15th Aug 2025 (Fri) | 18.05 | 18.21 | 17.61 | 17.62 | 129,293 |
| 14th Aug 2025 (Thu) | 17.95 | 18.53 | 17.93 | 18.03 | 154,882 |
| 13th Aug 2025 (Wed) | 18.06 | 18.55 | 17.95 | 18.18 | 263,769 |
| 12th Aug 2025 (Tue) | 17.70 | 18.19 | 17.53 | 17.98 | 321,365 |
| 11th Aug 2025 (Mon) | 17.875 | 18.32 | 17.61 | 17.79 | 217,752 |
| 8th Aug 2025 (Fri) | 17.10 | 19.25 | 17.10 | 17.97 | 897,407 |
| 7th Aug 2025 (Thu) | 16.65 | 16.67 | 15.955 | 16.09 | 332,217 |
| 6th Aug 2025 (Wed) | 16.40 | 16.565 | 16.16 | 16.48 | 117,054 |
| 5th Aug 2025 (Tue) | 16.51 | 16.53 | 16.095 | 16.23 | 145,578 |
| 4th Aug 2025 (Mon) | 16.345 | 16.575 | 16.215 | 16.40 | 194,720 |
| 1st Aug 2025 (Fri) | 16.96 | 16.97 | 16.155 | 16.21 | 206,575 |
| 31st Jul 2025 (Thu) | 17.65 | 18.02 | 17.38 | 17.49 | 298,946 |
| 30th Jul 2025 (Wed) | 17.88 | 17.91 | 17.255 | 17.56 | 129,695 |
| 29th Jul 2025 (Tue) | 18.13 | 18.13 | 17.625 | 17.68 | 147,581 |
| 28th Jul 2025 (Mon) | 17.97 | 18.19 | 17.87 | 18.13 | 156,084 |
| 25th Jul 2025 (Fri) | 17.81 | 17.88 | 17.51 | 17.82 | 162,841 |
| 24th Jul 2025 (Thu) | 18.07 | 18.34 | 17.89 | 17.90 | 177,880 |
| 23rd Jul 2025 (Wed) | 17.90 | 18.325 | 17.885 | 18.24 | 139,081 |
| 22nd Jul 2025 (Tue) | 17.355 | 18.26 | 17.115 | 17.79 | 265,494 |