| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.43 | 10.90 | 10.29 | 10.85 | 247,946 |
| 2nd Apr 2026 (Thu) | 10.43 | 10.90 | 10.29 | 10.85 | 247,946 |
| 1st Apr 2026 (Wed) | 10.86 | 10.90 | 10.41 | 10.71 | 254,575 |
| 31st Mar 2026 (Tue) | 10.40 | 10.68 | 10.22 | 10.66 | 51,190 |
| 30th Mar 2026 (Mon) | 10.11 | 10.50 | 10.11 | 10.39 | 130,401 |
| 27th Mar 2026 (Fri) | 10.38 | 10.50 | 10.05 | 10.11 | 257,673 |
| 26th Mar 2026 (Thu) | 9.48 | 10.09 | 9.48 | 9.95 | 241,602 |
| 25th Mar 2026 (Wed) | 9.98 | 10.02 | 9.41 | 9.51 | 112,022 |
| 24th Mar 2026 (Tue) | 9.895 | 10.02 | 9.56 | 9.72 | 136,011 |
| 23rd Mar 2026 (Mon) | 9.56 | 10.13 | 9.28 | 10.04 | 127,009 |
| 20th Mar 2026 (Fri) | 9.15 | 9.42 | 9.05 | 9.35 | 95,508 |
| 19th Mar 2026 (Thu) | 9.185 | 9.36 | 9.02 | 9.29 | 98,089 |
| 18th Mar 2026 (Wed) | 9.36 | 9.52 | 9.26 | 9.26 | 73,813 |
| 17th Mar 2026 (Tue) | 9.67 | 9.96 | 9.48 | 9.51 | 116,409 |
| 16th Mar 2026 (Mon) | 9.28 | 9.65 | 9.25 | 9.52 | 110,262 |
| 13th Mar 2026 (Fri) | 9.34 | 9.47 | 9.16 | 9.24 | 132,762 |
| 12th Mar 2026 (Thu) | 9.66 | 9.745 | 9.26 | 9.33 | 92,117 |
| 11th Mar 2026 (Wed) | 10.16 | 10.16 | 9.67 | 9.83 | 193,759 |
| 10th Mar 2026 (Tue) | 10.61 | 10.61 | 10.05 | 10.14 | 124,833 |
| 9th Mar 2026 (Mon) | 10.27 | 10.65 | 10.03 | 10.61 | 93,732 |
| 6th Mar 2026 (Fri) | 10.175 | 10.68 | 10.10 | 10.42 | 52,787 |
| 5th Mar 2026 (Thu) | 10.445 | 11.05 | 10.43 | 10.50 | 57,456 |
| 4th Mar 2026 (Wed) | 10.10 | 10.405 | 9.86 | 10.26 | 127,530 |
| 3rd Mar 2026 (Tue) | 9.72 | 10.025 | 9.61 | 9.92 | 25,957 |
| 2nd Mar 2026 (Mon) | 9.735 | 10.11 | 9.65 | 9.98 | 86,768 |
| 27th Feb 2026 (Fri) | 10.065 | 10.12 | 9.77 | 10.11 | 45,530 |
| 26th Feb 2026 (Thu) | 10.30 | 10.36 | 10.19 | 10.28 | 104,937 |
| 25th Feb 2026 (Wed) | 10.63 | 10.63 | 10.08 | 10.08 | 0 |
| 24th Feb 2026 (Tue) | 10.63 | 10.63 | 10.06 | 10.06 | 0 |
| 23rd Feb 2026 (Mon) | 10.63 | 10.63 | 9.92 | 10.06 | 106,361 |
| 20th Feb 2026 (Fri) | 10.44 | 11.01 | 10.36 | 10.81 | 144,935 |
| 19th Feb 2026 (Thu) | 10.38 | 10.59 | 10.17 | 10.57 | 105,167 |
| 18th Feb 2026 (Wed) | 10.30 | 10.74 | 10.14 | 10.46 | 158,255 |
| 17th Feb 2026 (Tue) | 9.79 | 10.77 | 9.71 | 10.54 | 262,660 |
| 16th Feb 2026 (Mon) | 10.47 | 10.475 | 9.465 | 9.61 | 346,602 |
| 13th Feb 2026 (Fri) | 10.47 | 10.475 | 9.465 | 9.61 | 346,602 |
| 12th Feb 2026 (Thu) | 11.685 | 11.685 | 9.83 | 10.32 | 366,106 |
| 11th Feb 2026 (Wed) | 12.66 | 12.83 | 11.875 | 12.16 | 210,845 |
| 10th Feb 2026 (Tue) | 12.83 | 13.20 | 12.785 | 12.83 | 154,546 |
| 9th Feb 2026 (Mon) | 12.84 | 12.84 | 12.58 | 12.81 | 83,841 |
| 6th Feb 2026 (Fri) | 12.51 | 12.87 | 12.28 | 12.77 | 97,967 |