| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.51 | 12.87 | 12.28 | 12.77 | 97,967 |
| 5th Feb 2026 (Thu) | 12.59 | 12.75 | 12.34 | 12.43 | 51,973 |
| 4th Feb 2026 (Wed) | 12.61 | 12.83 | 12.30 | 12.60 | 109,732 |
| 3rd Feb 2026 (Tue) | 13.13 | 13.48 | 12.12 | 12.55 | 111,719 |
| 2nd Feb 2026 (Mon) | 13.24 | 13.565 | 13.11 | 13.31 | 132,188 |
| 30th Jan 2026 (Fri) | 13.31 | 13.36 | 13.08 | 13.29 | 26,578 |
| 29th Jan 2026 (Thu) | 13.13 | 13.42 | 12.80 | 13.42 | 30,388 |
| 28th Jan 2026 (Wed) | 13.25 | 13.42 | 12.99 | 13.06 | 50,171 |
| 27th Jan 2026 (Tue) | 13.27 | 13.29 | 13.00 | 13.06 | 68,367 |
| 26th Jan 2026 (Mon) | 13.275 | 13.33 | 13.095 | 13.21 | 55,598 |
| 23rd Jan 2026 (Fri) | 13.54 | 13.56 | 13.14 | 13.23 | 70,623 |
| 22nd Jan 2026 (Thu) | 13.75 | 14.05 | 13.575 | 13.60 | 138,777 |
| 21st Jan 2026 (Wed) | 13.10 | 13.53 | 13.08 | 13.44 | 40,530 |
| 20th Jan 2026 (Tue) | 13.07 | 13.26 | 12.98 | 13.05 | 153,228 |
| 19th Jan 2026 (Mon) | 13.85 | 13.96 | 13.17 | 13.28 | 175,761 |
| 16th Jan 2026 (Fri) | 13.85 | 13.96 | 13.17 | 13.28 | 175,761 |
| 15th Jan 2026 (Thu) | 13.875 | 14.05 | 13.59 | 13.99 | 154,859 |
| 14th Jan 2026 (Wed) | 14.65 | 14.65 | 13.42 | 13.78 | 187,215 |
| 13th Jan 2026 (Tue) | 14.805 | 15.08 | 14.80 | 14.83 | 53,884 |
| 12th Jan 2026 (Mon) | 14.53 | 15.01 | 14.53 | 14.83 | 61,806 |
| 9th Jan 2026 (Fri) | 14.94 | 14.99 | 14.50 | 14.80 | 70,209 |
| 8th Jan 2026 (Thu) | 14.53 | 14.87 | 14.52 | 14.84 | 80,896 |
| 7th Jan 2026 (Wed) | 14.645 | 14.75 | 14.39 | 14.69 | 90,910 |
| 6th Jan 2026 (Tue) | 14.74 | 14.875 | 14.57 | 14.70 | 110,550 |
| 5th Jan 2026 (Mon) | 14.70 | 15.225 | 14.61 | 14.76 | 71,561 |
| 2nd Jan 2026 (Fri) | 14.64 | 14.75 | 14.23 | 14.64 | 118,773 |
| 1st Jan 2026 (Thu) | 14.55 | 14.565 | 14.23 | 14.56 | 95,780 |
| 31st Dec 2025 (Wed) | 14.55 | 14.565 | 14.23 | 14.56 | 95,780 |
| 30th Dec 2025 (Tue) | 13.78 | 14.805 | 13.78 | 14.64 | 208,787 |
| 29th Dec 2025 (Mon) | 14.13 | 14.20 | 13.74 | 13.77 | 126,984 |
| 26th Dec 2025 (Fri) | 14.18 | 14.20 | 14.08 | 14.08 | 141,019 |
| 25th Dec 2025 (Thu) | 14.14 | 14.25 | 14.14 | 14.25 | 68,498 |
| 24th Dec 2025 (Wed) | 14.14 | 14.25 | 14.14 | 14.25 | 68,498 |
| 23rd Dec 2025 (Tue) | 14.16 | 14.23 | 13.93 | 14.00 | 111,147 |
| 22nd Dec 2025 (Mon) | 13.95 | 14.19 | 13.82 | 14.18 | 55,102 |
| 19th Dec 2025 (Fri) | 14.095 | 14.095 | 13.76 | 13.87 | 131,032 |
| 18th Dec 2025 (Thu) | 14.665 | 14.67 | 14.095 | 14.11 | 71,105 |
| 17th Dec 2025 (Wed) | 15.02 | 15.05 | 14.42 | 14.47 | 72,224 |
| 16th Dec 2025 (Tue) | 14.89 | 15.12 | 14.89 | 14.95 | 63,512 |
| 15th Dec 2025 (Mon) | 15.42 | 15.42 | 14.905 | 14.93 | 63,981 |
| 12th Dec 2025 (Fri) | 15.48 | 15.62 | 15.07 | 15.17 | 78,432 |
| 11th Dec 2025 (Thu) | 15.48 | 15.72 | 15.39 | 15.39 | 56,226 |
| 10th Dec 2025 (Wed) | 15.12 | 15.695 | 14.93 | 15.64 | 62,450 |
| 9th Dec 2025 (Tue) | 15.08 | 15.525 | 14.96 | 15.19 | 75,384 |
| 8th Dec 2025 (Mon) | 15.29 | 15.29 | 14.87 | 14.98 | 60,759 |