| Price | $8.42 on 28-09-2026 at 21:24:07 |
|---|---|
| Change | $-0.08 -0.95% |
| Buy | $8.59 |
| Sell | $8.26 |
| Last Trade: | Sell 12.00 at $8.42 |
| Day's Volume: | 142,665 |
| Last Close: | $8.41 |
| Open: | $8.26 |
| ISIN: | US8969452015 |
| Day's Range | $8.15 - $8.43 |
| 52wk Range: | $8.02 - $17.82 |
| Market Capitalisation: | $985.65m |
| VWAP: | $8.321277 |
| Shares in Issue: | 117.20m |
Tripadvisor (TRIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $8.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $8.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $8.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $8.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 150 | $8.425 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 600 | $8.425 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
