| Price | $9.87 on 21-05-2026 at 17:49:23 |
|---|---|
| Change | $-0.06 -0.6% |
| Buy | $9.88 |
| Sell | $9.87 |
| Last Trade: | Buy 100.00 at $9.82 |
| Day's Volume: | 36,148 |
| Last Close: | $9.93 |
| Open: | $9.85 |
| ISIN: | US8969452015 |
| Day's Range | $9.64 - $10.00 |
| 52wk Range: | $9.12 - $20.14 |
| Market Capitalisation: | $1.08b |
| VWAP: | $9.806653 |
| Shares in Issue: | 114.76m |
Tripadvisor Inc (TRIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $9.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 12 | $9.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 46 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 6 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 36 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 32 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 82 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
