| Price | $13.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.65 4.88% |
| Buy | $14.34 |
| Sell | $13.83 |
| Last Trade: | Unknown 89.00 at $13.945 |
| Day's Volume: | 159,320 |
| Last Close: | $13.98 |
| Open: | $13.515 |
| ISIN: | US8969452015 |
| Day's Range | $13.515 - $14.26 |
| 52wk Range: | $9.02 - $20.15 |
| Market Capitalisation: | $1.54b |
| VWAP: | $13.95379 |
| Shares in Issue: | 116.36m |
Tripadvisor (TRIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $13.945 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 13 | $13.95 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 12 | $13.95 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 75 | $13.955 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $13.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
