| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $9.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 12 | $9.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 46 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 6 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 36 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 32 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 82 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 500 | $9.81 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 500 | $9.80 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 80 | $9.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 500 | $9.80 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $9.80 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 400 | $9.825 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 15 | $9.83 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 105 | $9.83 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 400 | $9.84 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $9.845 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $9.82 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 62 | $9.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 692 | $9.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 89 | $9.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 3 | $9.845 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 202 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 81 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 283 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 27 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 41 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 65 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 94 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 61 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 64 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 166 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 106 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 198 | $9.835 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 400 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 32 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 89 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 71 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 79 | $9.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $9.835 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 112 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 106 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 89 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 89 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 49 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 63 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 50 | $9.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 200 | $9.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 101 | $9.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 61 | $9.815 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 80 | $9.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 60 | $9.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 200 | $9.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 198 | $9.805 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 60 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 500 | $9.905 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 188 | $9.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $9.89 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 28 | $9.90 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 70 | $9.89 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 32 | $9.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 30 | $9.89 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 168 | $9.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 32 | $9.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 30 | $9.885 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 72 | $9.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 37 | $9.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 50 | $9.875 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 4 | $9.73 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 2 | $9.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 98 | $9.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 76 | $9.87 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $9.87 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 53 | $9.71 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 15 | $9.65 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 62 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 38 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 5 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 16 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 32 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 111 | $9.65 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 89 | $9.65 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 43 | $9.65 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 8 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 61 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 147 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 16 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 45 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 35 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 55 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 45 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 4 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 10 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 74 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 57 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 43 | $9.64 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 14 | $9.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $9.645 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 24 | $9.65 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 40 | $9.66 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 90 | $9.66 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 18 | $9.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 4 | $9.725 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 32 | $9.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 4 | $9.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 1 | $9.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 46 | $9.74 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 4 | $9.73 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 60 | $9.725 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 9 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 99 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 4 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 102 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 48 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 31 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 47 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 4 | $9.73 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 15 | $9.73 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 4 | $9.73 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 40 | $9.74 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 18 | $9.74 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 10 | $9.745 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 16 | $9.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 12 | $9.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 67 | $9.755 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 3 | $9.76 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 20 | $9.765 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 9 | $9.76 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 42 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 22 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 36 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 22 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 22 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 9 | $9.69 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 9 | $9.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 80 | $9.69 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 166 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 22 | $9.83 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 34 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 15 | $9.82 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 4 | $9.82 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 35 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 8 | $9.83 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 12 | $9.83 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 21 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $9.83 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 120 | $9.83 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 96 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 8 | $9.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 4 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 96 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 2 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 25 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 20 | $9.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 46 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 50 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 8 | $9.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 150 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 7 | $9.84 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 131 | $9.83 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 14 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 73 | $9.83 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 77 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 2 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 200 | $9.825 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $9.755 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 25 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 200 | $9.695 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 5 | $9.76 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 4 | $9.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 104 | $9.76 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 500 | $9.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $9.925 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 5 | $9.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $9.915 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $9.905 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 20 | $9.905 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 10 | $9.885 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 180 | $9.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 9 | $9.92 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 15 | $9.89 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 64 | $9.90 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 30 | $9.87 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 92 | $9.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $9.795 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $9.795 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 2 | $9.82 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 90 | $9.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 30 | $9.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 15 | $9.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 30 | $9.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 30 | $9.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $9.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 60 | $9.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $9.85 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 301 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 333 | $9.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 333 | $9.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 333 | $9.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $9.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $9.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $9.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $9.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $9.865 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $9.84 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 6 | $9.85 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 1 | $9.86 | Ordinary |
07:44:57 - 21-May-26 |
| Sell* | 1 | $9.93 | Ordinary |
06:19:57 - 21-May-26 |