Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor (TRIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $13.945 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 13 $13.95 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 12 $13.95 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 75 $13.955 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 173 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $13.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $13.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $13.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $13.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $13.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $13.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 46 $13.975 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.975 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $13.975 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $13.975 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 19 $13.975 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $13.975 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 67 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 61 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 6 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 3 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 6 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 200 $13.985 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $13.985 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 25 $13.985 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 75 $13.985 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $13.985 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $13.985 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 300 $13.99 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $13.97 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $13.97 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $13.97 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 27 $13.97 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $13.97 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $13.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 178 $13.96 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1 $13.955 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $13.96 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 3 $13.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $13.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 24 $13.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 22 $13.96 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 78 $13.96 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 22 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 4 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 24 $13.94 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $13.94 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $13.94 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $13.94 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 148 $13.94 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $13.94 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 18 $13.94 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 19 $13.94 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 18 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 19 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 136 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 80 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 52 $13.95 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $13.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 11 $13.94 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $13.94 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $13.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 8 $13.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $13.95 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 69 $13.95 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 17 $13.95 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 33 $13.95 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $13.95 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $13.955 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 1 $13.955 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $13.95 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 6 $13.95 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $13.95 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $13.945 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 17 $13.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $13.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 19 $13.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $13.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $13.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 8 $13.95 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 50 $13.935 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 75 $13.935 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.935 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 75 $13.935 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 75 $13.935 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.935 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 12 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 4 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 4 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 13 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 149 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 61 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2 $13.95 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 76 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 19 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 41 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $13.95 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 70 $13.955 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 1 $13.95 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 8 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 9 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 19 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 9 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 5 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 4 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 5 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 11 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 4 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 4 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 4 $13.95 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 120 $14.02 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $14.02 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 13 $14.02 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $14.02 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $14.03 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 44 $14.03 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 56 $14.03 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 4 $14.03 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $14.035 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 9 $14.02 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 62 $14.02 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $14.015 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 198 $14.01 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 200 $14.01 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 200 $14.01 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 20 $14.01 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $14.01 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 4 $14.02 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $14.02 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 115 $14.02 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $14.025 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $14.025 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 10 $14.02 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 25 $14.03 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $14.03 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 11 $14.03 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 3 $14.01 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 3 $14.01 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 25 $14.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 3 $14.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 6 $14.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 3 $14.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 16 $13.99 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 3 $13.99 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 4 $13.98 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 61 $13.97 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 124 $13.97 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 14 $13.97 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 60 $13.97 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 200 $13.965 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 33 $13.96 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 70 $13.96 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 21 $13.94 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 9 $13.95 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 64 $13.95 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 4 $13.95 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 3 $13.94 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 75 $13.925 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 75 $13.925 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 90 $13.94 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $13.935 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $13.935 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 57 $13.94 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 35 $13.94 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 184 $13.94 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 7 $13.94 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 8 $13.94 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 200 $13.94 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $13.94 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 23 $13.96 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 3 $13.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 2 $13.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 11 $14.01 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 6 $14.01 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $14.03 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 37 $14.04 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 73 $14.04 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 127 $14.04 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 63 $14.04 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 65 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 4 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 65 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 60 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 35 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $14.035 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 200 $14.035 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 7 $14.04 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 18 $14.04 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 9 $14.05 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 14 $14.05 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 125 $14.06 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 75 $14.06 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 5 $14.06 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 75 $14.065 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 20 $14.08 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 600 $14.08 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $14.075 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 200 $14.08 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 84 $14.08 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 16 $14.08 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 4 $14.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $14.045 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 200 $14.045 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 164 $14.05 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 148 $14.04 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 52 $14.04 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 4 $14.04 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 300 $14.07 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 21 $14.12 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 79 $14.12 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 120 $14.12 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $14.12 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 8 $14.13 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 75 $14.13 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 17 $14.13 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 200 $14.15 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 8 $14.18 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 14 $14.18 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 78 $14.18 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 68 $14.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 6 $14.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 42 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 57 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 218 $14.25 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 200 $14.26 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 300 $14.26 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $14.25 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 11 $14.23 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 16 $14.23 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 3 $14.22 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 4 $14.22 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 50 $14.20 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 282 $14.19 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 30 $14.19 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 70 $14.19 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 200 $14.195 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $14.20 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 30 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 170 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 200 $14.195 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 62 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $14.205 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $14.215 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 200 $14.215 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 2 $14.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 5 $14.225 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 99 $14.22 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 4 $14.21 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 4 $14.21 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 200 $14.19 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 45 $14.215 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 75 $14.215 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 20 $14.21 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 80 $14.215 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 128 $14.21 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 147 $14.21 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 5 $14.21 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 14 $14.20 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 200 $14.195 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 145 $14.20 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 120 $14.20 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 50 $14.18 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 21 $14.19 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $14.21 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 200 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 300 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 46 $14.22 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 300 $14.215 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 38 $14.215 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 96 $14.21 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 200 $14.21 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 11 $14.20 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 11 $14.20 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $14.20 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $14.195 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $14.195 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $14.195 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $14.195 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 200 $14.19 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 200 $14.19 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 1 $14.195 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 1,400 $14.19 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 200 $14.21 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 200 $14.175 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 200 $14.175 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 200 $14.185 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 200 $14.20 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 60 $14.20 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 22 $14.21 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 22 $14.20 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 42 $14.20 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $14.205 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 165 $14.205 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 35 $14.205 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $14.20 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 10 $14.20 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $14.195 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 100 $14.195 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 200 $14.195 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $14.175 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 200 $14.175 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 25 $14.17 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 75 $14.17 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 600 $14.20 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 200 $14.175 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 90 $14.18 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 90 $14.18 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $14.17 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $14.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $14.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $14.20 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $14.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 3 $14.24 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 200 $14.24 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $14.235 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 61 $14.24 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 22 $14.24 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 75 $14.24 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 75 $14.24 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 5 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 2 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 527 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 12 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 75 $14.21 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 161 $14.21 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 51 $14.20 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 49 $14.20 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 261 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 15 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 4 $14.19 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 35 $14.175 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 16 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 5 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 52 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 23 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 57 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 18 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 45 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 4 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 48 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 25 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 45 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 55 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 45 $14.175 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 37 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 21 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 54 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 25 $14.175 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 55 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 75 $14.165 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 22 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 66 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 34 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 3 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 14 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 20 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 66 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 34 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 75 $14.17 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 25 $14.165 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $14.165 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $14.165 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 25 $14.165 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 75 $14.165 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 75 $14.165 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 76 $14.16 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 12 $14.16 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 12 $14.16 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 12 $14.16 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 20 $14.15 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 70 $14.15 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 30 $14.15 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 33 $14.15 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 75 $14.14 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 79 $14.14 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 50 $14.15 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 150 $14.15 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $14.145 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 28 $14.12 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 3 $14.14 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 2 $14.15 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 200 $14.15 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $14.155 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 75 $14.15 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $14.145 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 2 $14.17 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $14.185 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 80 $14.19 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 400 $14.21 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 200 $14.21 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 2 $14.22 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 27 $14.23 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 39 $14.19 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 200 $14.17 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 66 $14.155 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 56 $14.14 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 7 $14.14 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 10 $14.125 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 2 $14.13 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $14.145 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 200 $14.145 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 30 $14.15 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 10 $14.12 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 56 $14.13 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $14.115 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 3 $14.12 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 99 $14.12 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 3 $14.13 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $14.145 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 200 $14.145 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $14.15 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 60 $14.15 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 3 $14.16 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 3 $14.17 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 60 $14.17 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $14.175 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 200 $14.175 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 200 $14.175 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 5 $14.16 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 200 $14.155 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 100 $14.145 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 200 $14.145 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $14.145 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 200 $14.15 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $14.15 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 10 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 75 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 20 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 80 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 42 $14.18 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $14.185 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 61 $13.91 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 8 $13.92 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 10 $13.925 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 20 $13.925 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 30 $13.925 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 25 $13.915 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 75 $13.915 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 35 $13.91 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 6 $13.92 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 6 $13.93 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 39 $13.92 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 25 $13.91 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $13.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 75 $13.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $13.91 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 78 $13.91 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 11 $13.91 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 11 $13.91 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 11 $13.91 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 2 $13.92 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 80 $13.88 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 18 $13.87 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 20 $13.87 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 61 $13.85 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 84 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 16 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 18 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 23 $13.845 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 77 $13.845 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 86 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 14 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 36 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 96 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 4 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 63 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 37 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 63 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 75 $13.845 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 61 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 4 $13.85 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 5 $13.85 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 16 $13.86 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 86 $13.88 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 75 $13.885 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 5 $13.85 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 12 $13.85 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 61 $13.855 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $13.86 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 12 $13.855 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 3 $13.855 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 20 $13.86 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 22 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 3 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 3 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 39 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 15 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 60 $13.84 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 40 $13.84 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 200 $13.835 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 40 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 80 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 20 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 40 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 40 $13.84 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 18 $13.85 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 10 $13.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 6 $13.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 200 $13.845 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $13.855 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 200 $13.855 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 20 $13.85 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 40 $13.85 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 11 $13.86 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 9 $13.87 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 89 $13.87 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 10 $13.87 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 90 $13.87 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 7 $13.87 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 20 $13.90 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 75 $13.90 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 75 $13.90 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 12 $13.885 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 14 $13.885 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 86 $13.885 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 67 $13.87 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 24 $13.87 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 1 $13.875 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 60 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 26 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 28 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 32 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 52 $13.85 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 41 $13.85 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 20 $13.82 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 1 $13.835 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 44 $13.855 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 53 $13.85 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 80 $13.85 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 21 $13.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 16 $13.87 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 16 $13.86 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 235 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 45 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 6 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 10 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 10 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 6 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 4 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 4 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 6 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 12 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 128 $13.835 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 24 $13.835 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 24 $13.835 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 24 $13.835 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 49 $13.84 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 200 $13.835 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 3 $13.84 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 6 $13.84 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 6 $13.84 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 5 $13.84 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 6 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 3 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 5 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 5 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 6 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 6 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 2 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 3 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 15 $13.85 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 61 $13.86 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 168 $13.86 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 6 $13.86 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 11 $13.86 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 11 $13.86 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 22 $13.87 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 78 $13.87 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 100 $13.87 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 20 $13.87 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 80 $13.87 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 300 $13.865 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 9 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 20 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 2 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 27 $13.88 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 9 $13.88 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 9 $13.88 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 12 $13.88 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 13 $13.88 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 300 $13.875 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 11 $13.88 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 184 $13.87 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $13.87 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 89 $13.855 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 40 $13.85 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 110 $13.85 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 10 $13.85 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 10 $13.85 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 16 $13.85 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 4 $13.85 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 75 $13.845 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 75 $13.845 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 75 $13.845 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 41 $13.84 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $13.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 97 $13.85 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $13.84 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 80 $13.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $13.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 91 $13.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 9 $13.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 8 $13.84 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $13.84 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 6 $13.85 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 51 $13.85 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 5 $13.85 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 9 $13.86 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 17 $13.86 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 120 $13.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 67 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 8 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 74 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 28 $13.87 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 4 $13.86 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 2 $13.86 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 82 $13.86 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 9 $13.865 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 91 $13.865 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 9 $13.86 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 6 $13.86 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 2 $13.86 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 8 $13.86 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 2 $13.86 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 34 $13.86 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 6 $13.85 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 62 $13.85 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 4 $13.85 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 16 $13.85 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 18 $13.85 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 33 $13.85 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 19 $13.85 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $13.85 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 44 $13.86 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 8 $13.86 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 7 $13.86 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $13.86 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $13.86 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 11 $13.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $13.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 27 $13.87 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 8 $13.88 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 6 $13.88 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 2 $13.88 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 11 $13.88 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 30 $13.88 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 24 $13.90 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 87 $13.88 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 76 $13.88 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 6 $13.88 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 112 $13.79 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $13.81 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 41 $13.81 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 59 $13.81 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $13.83 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 30 $13.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 120 $13.83 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 7 $13.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 8 $13.865 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 40 $13.83 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 20 $13.87 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 34 $13.83 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 7 $13.87 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $13.87 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 75 $13.815 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 128 $13.80 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 120 $13.87 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 120 $13.87 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $13.78 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 27 $13.87 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 75 $13.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 75 $13.835 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 120 $13.78 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 30 $13.88 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 6 $13.84 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 2 $13.78 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 30 $13.88 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 60 $13.84 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 90 $13.785 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 4 $13.88 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 50 $13.86 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 5 $13.785 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 2 $13.89 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 100 $13.875 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 5 $13.785 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 3 $13.89 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 9 $13.88 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 75 $13.785 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 3 $13.89 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 75 $13.785 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 6 $13.88 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 11 $13.88 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 75 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 9 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $13.855 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 14 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 25 $13.875 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 75 $13.875 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 40 $13.83 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 17 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 60 $13.83 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 7 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 75 $13.835 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 40 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 54 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 6 $13.83 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 60 $13.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $13.69 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 39 $13.83 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 75 $13.785 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $13.68 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 4 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 75 $13.785 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 67 $13.87 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 78 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 53 $13.79 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 25 $13.67 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 40 $13.87 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 150 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 4 $13.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 4 $13.79 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 75 $13.67 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 50 $13.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 52 $13.80 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $13.82 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 25 $13.805 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 6 $13.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 120 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 2,609 $13.86 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 75 $13.805 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 653 $13.86 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 75 $13.805 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 25 $13.805 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 101 $13.72 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 75 $13.805 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 21 $13.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 9 $13.71 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 75 $13.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $13.71 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $13.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 85 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $13.79 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 21 $13.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $13.85 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $13.80 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 187 $13.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 200 $13.515 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 49 $13.865 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $13.505 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 91 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 2 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $13.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 97 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 2 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 2 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 158 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 336 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 48 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 96 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 23 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 1,238 $13.33 Ordinary
 07:50:30 - 10-Jul-26
Buy* 1 $13.40 Ordinary
 04:00:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84