Price | $17.51 on 18-07-2025 | at 21:35:03
---|---|
Change | $-0.01 -0.06% |
Buy | $17.81 |
Sell | $17.44 |
Buy / Sell TRIP Shares |
Last Trade: | Unknown 91.00 at $17.415 |
Day's Volume: | 124,209 |
Last Close: | $17.51 |
Open: | $17.67 |
ISIN: | US8969452015 |
Day's Range | $17.28 - $17.67 |
52wk Range: | $12.08 - $18.50 |
Market Capitalisation: | $2.07b |
VWAP: | $17.40933 |
Shares in Issue: | 118.09m |
Tripadvisor (TRIP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 91 | $17.415 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 100 | $17.415 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 10 | $17.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 5 | $17.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 71 | $17.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 28 | $17.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Unknown* | 189 | $17.415 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 92 | $17.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 6 | $17.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 139 | $17.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |