| Price | $18.81 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.34 -1.78% |
| Buy | $19.10 |
| Sell | $18.83 |
| Last Trade: | Buy 100.00 at $18.79 |
| Day's Volume: | 262,282 |
| Last Close: | $18.83 |
| Open: | $19.42 |
| ISIN: | US8969452015 |
| Day's Range | $18.58 - $20.15 |
| 52wk Range: | $12.08 - $20.14 |
| Market Capitalisation: | $2.22b |
| VWAP: | $19.40672 |
| Shares in Issue: | 116.13m |
Tripadvisor (TRIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 95 | $18.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 15 | $18.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 3 | $18.78 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 62 | $18.78 | Automatic Execution |
15:53:43 - 19-Sep-25 |
