| Price | $12.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 2.65% |
| Buy | $12.99 |
| Sell | $12.31 |
| Last Trade: | Buy 100.00 at $12.78 |
| Day's Volume: | 97,967 |
| Last Close: | $12.77 |
| Open: | $12.51 |
| ISIN: | US8969452015 |
| Day's Range | $12.28 - $12.87 |
| 52wk Range: | $12.08 - $20.14 |
| Market Capitalisation: | $1.45b |
| VWAP: | $12.70136 |
| Shares in Issue: | 116.91m |
Tripadvisor (TRIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 96 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 32 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
