| Price | $15.17 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.22 -1.43% |
| Buy | $15.80 |
| Sell | $15.04 |
| Last Trade: | Buy 10.00 at $15.18 |
| Day's Volume: | 78,432 |
| Last Close: | $15.17 |
| Open: | $15.48 |
| ISIN: | US8969452015 |
| Day's Range | $15.07 - $15.62 |
| 52wk Range: | $12.08 - $20.14 |
| Market Capitalisation: | $1.80b |
| VWAP: | $15.33014 |
| Shares in Issue: | 116.91m |
Tripadvisor (TRIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 90 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 30 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 29 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
