| Price | $16.63 on 21-05-2026 at 16:28:36 |
|---|---|
| Change | $-0.24 -1.42% |
| Buy | $16.64 |
| Sell | $16.62 |
| Last Trade: | Buy 19.00 at $16.63 |
| Day's Volume: | 8,066 |
| Last Close: | $16.87 |
| Open: | $16.91 |
| ISIN: | US8964423086 |
| Day's Range | $16.65 - $16.97 |
| 52wk Range: | $13.775 - $17.42 |
| Market Capitalisation: | $1.49b |
| VWAP: | $16.78355 |
| Shares in Issue: | 83.17m |
Trinity Capital (TRIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $16.63 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 99 | $16.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 54 | $16.69 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 27 | $16.69 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 31 | $16.68 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 3 | $16.925 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 12 | $16.92 | Automatic Execution |
10:17:13 - 21-May-26 |
