| Price | $17.595 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.86% |
| Buy | $17.75 |
| Sell | $17.55 |
| Last Trade: | Buy 150.00 at $17.645 |
| Day's Volume: | 25,411 |
| Last Close: | $17.60 |
| Open: | $17.61 |
| ISIN: | US8964423086 |
| Day's Range | $17.51 - $17.72 |
| 52wk Range: | $14.13 - $18.055 |
| Market Capitalisation: | $1.56b |
| VWAP: | $17.63567 |
| Shares in Issue: | 89.89m |
Trinity Capital (TRIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $17.645 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 50 | $17.645 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 102 | $17.655 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 24 | $17.655 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $17.675 | Automatic Execution |
15:55:02 - 10-Jul-26 |
