| Price | $17.495 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.34% |
| Buy | $17.60 |
| Sell | $17.40 |
| Last Trade: | Sell 200.00 at $17.505 |
| Day's Volume: | 36,327 |
| Last Close: | $17.50 |
| Open: | $17.61 |
| ISIN: | US8964423086 |
| Day's Range | $17.42 - $17.625 |
| 52wk Range: | $14.13 - $18.88 |
| Market Capitalisation: | $1.67b |
| VWAP: | $17.50273 |
| Shares in Issue: | 94.69m |
Trinity Capital (TRIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $17.505 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 370 | $17.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 200 | $17.505 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $17.51 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 18 | $17.51 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 252 | $17.505 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 252 | $17.505 | Automatic Execution |
15:50:03 - 28-Sep-26 |
