| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.68 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $16.655 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 37 | $16.655 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 63 | $16.655 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 63 | $16.655 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 96 | $16.65 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 207 | $16.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 96 | $16.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 104 | $16.64 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 83 | $16.64 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 12 | $16.64 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 19 | $16.63 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 99 | $16.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 54 | $16.69 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 27 | $16.69 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 31 | $16.68 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 3 | $16.925 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 12 | $16.92 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 60 | $16.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 20 | $16.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 3 | $16.92 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 95 | $16.81 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 29 | $16.93 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 84 | $16.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $16.87 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $16.86 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 1 | $16.84 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 1 | $16.87 | Ordinary |
06:41:32 - 21-May-26 |