| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $17.505 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 370 | $17.51 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 200 | $17.505 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $17.51 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 18 | $17.51 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 252 | $17.505 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 252 | $17.505 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 73 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 9 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $17.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 252 | $17.515 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 120 | $17.515 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 110 | $17.515 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 50 | $17.515 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 500 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 60 | $17.505 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 18 | $17.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 105 | $17.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 695 | $17.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 300 | $17.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $17.505 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 200 | $17.505 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $17.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $17.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $17.505 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 98 | $17.53 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Unknown* | 10 | $17.535 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 10 | $17.535 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 92 | $17.53 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 22 | $17.52 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 22 | $17.52 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 10 | $17.515 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 29 | $17.53 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 65 | $17.53 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 19 | $17.56 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 4 | $17.56 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 100 | $17.565 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 25 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 19 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 19 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $17.55 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 7 | $17.525 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 70 | $17.53 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 12 | $17.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 200 | $17.515 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $17.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 13 | $17.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $17.485 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 80 | $17.435 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.495 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 300 | $17.43 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 69 | $17.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 70 | $17.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 300 | $17.43 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 158 | $17.58 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 300 | $17.43 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 75 | $17.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 23 | $17.62 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 78 | $17.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 60 | $17.62 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 4 | $17.56 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 4 | $17.51 | Ordinary |
04:41:16 - 28-Sep-26 |