Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $17.645 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 50 $17.645 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $17.66 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 102 $17.655 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 24 $17.655 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $17.655 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $17.675 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.675 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $17.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $17.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $17.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $17.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $17.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $17.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $17.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 190 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $17.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 147 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 235 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 235 $17.70 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $17.70 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $17.70 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $17.70 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 90 $17.695 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $17.70 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 90 $17.695 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 10 $17.695 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $17.70 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 9 $17.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $17.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 28 $17.70 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 30 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 11 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 27 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 7 $17.71 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $17.71 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $17.705 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 18 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 7 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 11 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 11 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 8 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 18 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 17 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 17 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 8 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 46 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 24 $17.71 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 14 $17.715 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 14 $17.715 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 17 $17.72 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 40 $17.72 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 9 $17.71 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 6 $17.71 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 20 $17.705 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $17.705 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 20 $17.695 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $17.70 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 3 $17.695 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 8 $17.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $17.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $17.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 134 $17.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 180 $17.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $17.65 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 1 $17.655 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 200 $17.65 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 80 $17.645 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 12 $17.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 12 $17.65 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 60 $17.655 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 20 $17.665 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1,000 $17.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 10 $17.665 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 40 $17.65 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 9 $17.66 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 12 $17.67 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 12 $17.67 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 97 $17.68 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 30 $17.685 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 30 $17.685 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 30 $17.685 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 20 $17.685 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 20 $17.685 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 20 $17.69 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 72 $17.69 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 24 $17.69 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $17.69 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 2 $17.70 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 4 $17.70 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 12 $17.71 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 12 $17.71 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 22 $17.71 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 32 $17.72 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 68 $17.72 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 11 $17.72 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 72 $17.72 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 25 $17.73 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 80 $17.72 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 10 $17.715 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 30 $17.705 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 29 $17.71 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 13 $17.71 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 11 $17.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 52 $17.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 20 $17.715 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 10 $17.715 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 10 $17.715 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 30 $17.715 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 50 $17.715 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 10 $17.715 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 10 $17.71 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 5 $17.69 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $17.685 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 6 $17.67 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 4 $17.67 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 7 $17.67 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 4 $17.67 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 3 $17.67 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 10 $17.665 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 10 $17.665 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 10 $17.655 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 20 $17.655 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 49 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 50 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 18 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $17.66 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 8 $17.665 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $17.665 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $17.665 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 174 $17.66 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 20 $17.655 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 80 $17.65 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 20 $17.645 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 20 $17.65 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 98 $17.65 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 40 $17.645 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 86 $17.64 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 14 $17.64 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $17.63 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 9 $17.63 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 5 $17.63 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 5 $17.63 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 40 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 32 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 18 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 29 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 50 $17.625 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 20 $17.625 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 6 $17.63 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 5 $17.63 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 11 $17.625 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 11 $17.625 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 20 $17.625 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 5 $17.625 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $17.63 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 30 $17.625 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 14 $17.63 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 13 $17.63 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 36 $17.63 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 50 $17.635 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 50 $17.635 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 80 $17.635 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 2 $17.64 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 2 $17.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 2 $17.64 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 5 $17.635 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 9 $17.64 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 3 $17.64 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 8 $17.64 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $17.635 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 5 $17.635 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 5 $17.63 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 100 $17.625 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 30 $17.625 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 5 $17.625 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 6 $17.62 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 11 $17.62 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 70 $17.615 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 20 $17.615 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 20 $17.615 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 20 $17.615 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 20 $17.615 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 20 $17.615 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 18 $17.615 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 18 $17.615 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 18 $17.615 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 22 $17.61 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 3 $17.615 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $17.615 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $17.615 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $17.615 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $17.615 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $17.615 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 5 $17.62 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 3 $17.62 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 6 $17.62 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 2 $17.62 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 20 $17.62 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 23 $17.62 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 10 $17.62 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $17.615 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 80 $17.62 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 20 $17.62 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 12 $17.62 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 2 $17.63 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 20 $17.625 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 9 $17.63 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 20 $17.63 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 1 $17.64 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 10 $17.635 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 9 $17.63 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 10 $17.625 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 1 $17.63 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 10 $17.625 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 3 $17.63 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 100 $17.625 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 12 $17.63 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 8 $17.63 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 7 $17.63 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 6 $17.63 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 48 $17.63 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 50 $17.625 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 50 $17.625 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $17.625 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 10 $17.62 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 10 $17.615 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 10 $17.615 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 2 $17.62 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 7 $17.62 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 9 $17.62 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 2 $17.62 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 14 $17.60 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $17.60 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $17.60 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $17.60 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $17.60 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 13 $17.60 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 9 $17.60 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 32 $17.60 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 53 $17.60 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 60 $17.55 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 27 $17.55 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 15 $17.60 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 13 $17.55 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 6 $17.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 4 $17.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $17.545 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 3 $17.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 87 $17.545 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $17.61 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 50 $17.545 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 13 $17.55 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 13 $17.55 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $17.60 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $17.615 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 30 $17.60 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 50 $17.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 8 $17.57 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 70 $17.54 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 50 $17.615 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 16 $17.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 6 $17.56 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $17.615 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 7 $17.605 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 32 $17.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $17.58 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 10 $17.62 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $17.60 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $17.59 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 7 $17.55 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 200 $17.61 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $17.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $17.60 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $17.585 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $17.55 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 8 $17.61 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $17.60 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $17.57 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 3 $17.55 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $17.61 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 19 $17.60 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 3 $17.555 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 106 $17.62 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $17.555 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.54 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $17.50 Ordinary
 07:53:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84