| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.61 | 17.72 | 17.51 | 17.60 | 25,411 |
| 9th Jul 2026 (Thu) | 17.44 | 17.50 | 17.285 | 17.44 | 30,486 |
| 8th Jul 2026 (Wed) | 17.445 | 17.56 | 17.135 | 17.30 | 41,353 |
| 7th Jul 2026 (Tue) | 17.80 | 17.80 | 17.475 | 17.48 | 45,538 |
| 6th Jul 2026 (Mon) | 17.93 | 17.97 | 17.555 | 17.63 | 134,354 |
| 3rd Jul 2026 (Fri) | 18.055 | 18.055 | 17.79 | 17.79 | 0 |
| 2nd Jul 2026 (Thu) | 18.055 | 18.055 | 17.71 | 17.79 | 19,828 |
| 1st Jul 2026 (Wed) | 17.88 | 18.04 | 17.845 | 17.90 | 31,168 |
| 30th Jun 2026 (Tue) | 17.72 | 18.035 | 17.70 | 17.89 | 53,534 |
| 29th Jun 2026 (Mon) | 17.08 | 17.75 | 17.08 | 17.73 | 66,810 |
| 26th Jun 2026 (Fri) | 16.90 | 17.10 | 16.87 | 17.04 | 15,741 |
| 25th Jun 2026 (Thu) | 16.85 | 16.99 | 16.80 | 16.90 | 13,952 |
| 24th Jun 2026 (Wed) | 16.90 | 16.915 | 16.76 | 16.84 | 11,312 |
| 23rd Jun 2026 (Tue) | 16.835 | 16.965 | 16.835 | 16.89 | 13,107 |
| 22nd Jun 2026 (Mon) | 16.90 | 17.08 | 16.835 | 16.88 | 35,413 |
| 19th Jun 2026 (Fri) | 16.80 | 16.89 | 16.715 | 16.83 | 39,617 |
| 18th Jun 2026 (Thu) | 16.80 | 16.89 | 16.715 | 16.83 | 39,617 |
| 17th Jun 2026 (Wed) | 16.925 | 17.00 | 16.73 | 16.77 | 15,770 |
| 16th Jun 2026 (Tue) | 16.91 | 17.04 | 16.88 | 16.90 | 30,629 |
| 15th Jun 2026 (Mon) | 17.00 | 17.13 | 16.875 | 16.89 | 26,363 |
| 12th Jun 2026 (Fri) | 16.90 | 16.945 | 16.725 | 16.89 | 34,276 |
| 11th Jun 2026 (Thu) | 16.86 | 16.965 | 16.77 | 16.90 | 7,590 |
| 10th Jun 2026 (Wed) | 17.115 | 17.305 | 17.00 | 17.00 | 42,290 |
| 9th Jun 2026 (Tue) | 16.92 | 17.055 | 16.77 | 17.01 | 6,975 |
| 8th Jun 2026 (Mon) | 16.87 | 16.975 | 16.69 | 16.72 | 41,380 |
| 5th Jun 2026 (Fri) | 17.13 | 17.20 | 16.765 | 16.88 | 26,879 |
| 4th Jun 2026 (Thu) | 16.98 | 17.215 | 16.91 | 17.19 | 30,552 |
| 3rd Jun 2026 (Wed) | 17.11 | 17.13 | 16.83 | 16.89 | 43,371 |
| 2nd Jun 2026 (Tue) | 17.18 | 17.345 | 17.09 | 17.29 | 30,110 |
| 1st Jun 2026 (Mon) | 16.84 | 17.255 | 16.84 | 17.17 | 116,129 |
| 29th May 2026 (Fri) | 16.815 | 17.05 | 16.79 | 16.86 | 43,301 |
| 28th May 2026 (Thu) | 16.87 | 16.95 | 16.80 | 16.82 | 42,277 |
| 27th May 2026 (Wed) | 16.95 | 16.96 | 16.835 | 16.88 | 27,214 |
| 26th May 2026 (Tue) | 16.62 | 16.96 | 16.62 | 16.90 | 27,035 |
| 25th May 2026 (Mon) | 16.74 | 16.74 | 16.45 | 16.49 | 40,795 |
| 22nd May 2026 (Fri) | 16.74 | 16.74 | 16.45 | 16.49 | 40,795 |
| 21st May 2026 (Thu) | 16.91 | 16.97 | 16.57 | 16.61 | 32,188 |
| 20th May 2026 (Wed) | 16.67 | 16.93 | 16.59 | 16.87 | 26,179 |
| 19th May 2026 (Tue) | 16.97 | 16.98 | 16.60 | 16.59 | 32,010 |
| 18th May 2026 (Mon) | 16.825 | 17.05 | 16.78 | 17.01 | 31,748 |
| 15th May 2026 (Fri) | 16.81 | 16.93 | 16.755 | 16.85 | 21,505 |
| 14th May 2026 (Thu) | 16.95 | 17.18 | 16.845 | 17.10 | 37,886 |
| 13th May 2026 (Wed) | 16.86 | 16.97 | 16.795 | 16.82 | 52,685 |
| 12th May 2026 (Tue) | 16.85 | 16.935 | 16.705 | 16.92 | 24,812 |
| 11th May 2026 (Mon) | 17.02 | 17.02 | 16.77 | 16.79 | 90,641 |