| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.67 | 16.93 | 16.59 | 16.87 | 26,179 |
| 19th May 2026 (Tue) | 16.97 | 16.98 | 16.60 | 16.59 | 32,010 |
| 18th May 2026 (Mon) | 16.825 | 17.05 | 16.78 | 17.01 | 31,748 |
| 15th May 2026 (Fri) | 16.81 | 16.93 | 16.755 | 16.85 | 21,505 |
| 14th May 2026 (Thu) | 16.95 | 17.18 | 16.845 | 17.10 | 37,886 |
| 13th May 2026 (Wed) | 16.86 | 16.97 | 16.795 | 16.82 | 52,685 |
| 12th May 2026 (Tue) | 16.85 | 16.935 | 16.705 | 16.92 | 24,812 |
| 11th May 2026 (Mon) | 17.02 | 17.02 | 16.77 | 16.79 | 90,641 |
| 8th May 2026 (Fri) | 17.12 | 17.16 | 16.91 | 16.99 | 58,376 |
| 7th May 2026 (Thu) | 17.29 | 17.29 | 16.90 | 17.02 | 11,908 |
| 6th May 2026 (Wed) | 16.98 | 17.38 | 16.89 | 17.28 | 94,729 |
| 5th May 2026 (Tue) | 16.85 | 16.995 | 16.66 | 16.97 | 61,936 |
| 4th May 2026 (Mon) | 16.535 | 16.835 | 16.50 | 16.81 | 44,643 |
| 1st May 2026 (Fri) | 16.65 | 16.735 | 16.59 | 16.63 | 33,706 |
| 30th Apr 2026 (Thu) | 16.15 | 16.69 | 16.15 | 16.61 | 124,467 |
| 29th Apr 2026 (Wed) | 16.20 | 16.27 | 16.035 | 16.18 | 27,392 |
| 28th Apr 2026 (Tue) | 16.01 | 16.21 | 15.905 | 16.18 | 22,755 |
| 27th Apr 2026 (Mon) | 15.83 | 15.93 | 15.70 | 15.91 | 31,582 |
| 24th Apr 2026 (Fri) | 15.69 | 15.835 | 15.62 | 15.84 | 31,205 |
| 23rd Apr 2026 (Thu) | 16.045 | 16.045 | 15.53 | 15.60 | 115,208 |
| 22nd Apr 2026 (Wed) | 16.02 | 16.15 | 15.965 | 16.04 | 37,570 |
| 21st Apr 2026 (Tue) | 16.30 | 16.31 | 15.84 | 15.84 | 28,303 |
| 20th Apr 2026 (Mon) | 16.07 | 16.26 | 16.01 | 16.22 | 38,245 |
| 17th Apr 2026 (Fri) | 15.97 | 16.20 | 15.96 | 16.17 | 46,900 |
| 16th Apr 2026 (Thu) | 15.66 | 15.935 | 15.59 | 15.73 | 59,579 |
| 15th Apr 2026 (Wed) | 15.39 | 15.695 | 15.39 | 15.67 | 111,648 |
| 14th Apr 2026 (Tue) | 15.40 | 15.51 | 15.36 | 15.50 | 110,923 |
| 13th Apr 2026 (Mon) | 15.12 | 15.25 | 15.04 | 15.22 | 104,881 |
| 10th Apr 2026 (Fri) | 15.16 | 15.23 | 15.08 | 15.12 | 39,746 |
| 9th Apr 2026 (Thu) | 15.08 | 15.25 | 15.04 | 15.09 | 58,928 |
| 8th Apr 2026 (Wed) | 15.275 | 15.30 | 14.935 | 15.07 | 69,339 |
| 7th Apr 2026 (Tue) | 15.14 | 15.16 | 14.98 | 15.01 | 22,223 |
| 6th Apr 2026 (Mon) | 14.99 | 15.19 | 14.99 | 15.14 | 41,526 |
| 3rd Apr 2026 (Fri) | 14.70 | 14.98 | 14.67 | 14.98 | 72,544 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.98 | 14.67 | 14.98 | 72,544 |
| 1st Apr 2026 (Wed) | 14.76 | 14.81 | 14.50 | 14.79 | 25,253 |
| 31st Mar 2026 (Tue) | 14.52 | 14.73 | 14.455 | 14.71 | 42,833 |
| 30th Mar 2026 (Mon) | 14.38 | 14.51 | 14.32 | 14.37 | 36,923 |
| 27th Mar 2026 (Fri) | 14.42 | 14.445 | 14.24 | 14.29 | 66,373 |
| 26th Mar 2026 (Thu) | 14.56 | 14.82 | 14.47 | 14.53 | 30,401 |
| 25th Mar 2026 (Wed) | 14.60 | 14.695 | 14.50 | 14.63 | 33,406 |
| 24th Mar 2026 (Tue) | 14.49 | 14.575 | 14.40 | 14.47 | 31,427 |
| 23rd Mar 2026 (Mon) | 14.44 | 14.735 | 14.29 | 14.62 | 47,358 |