| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.61 | 17.625 | 17.42 | 17.50 | 36,327 |
| 25th Sep 2026 (Fri) | 17.50 | 17.65 | 17.355 | 17.66 | 21,383 |
| 24th Sep 2026 (Thu) | 17.595 | 17.595 | 17.385 | 17.49 | 15,153 |
| 23rd Sep 2026 (Wed) | 17.73 | 17.74 | 17.52 | 17.55 | 34,229 |
| 22nd Sep 2026 (Tue) | 17.78 | 17.89 | 17.58 | 17.84 | 73,031 |
| 21st Sep 2026 (Mon) | 17.69 | 17.755 | 17.55 | 17.72 | 16,236 |
| 18th Sep 2026 (Fri) | 18.03 | 18.03 | 17.58 | 17.63 | 28,667 |
| 17th Sep 2026 (Thu) | 17.83 | 18.245 | 17.78 | 18.01 | 70,241 |
| 16th Sep 2026 (Wed) | 17.77 | 17.88 | 17.49 | 17.60 | 23,670 |
| 15th Sep 2026 (Tue) | 17.73 | 17.815 | 17.65 | 17.79 | 26,161 |
| 14th Sep 2026 (Mon) | 17.885 | 17.92 | 17.71 | 17.75 | 27,146 |
| 11th Sep 2026 (Fri) | 17.93 | 17.945 | 17.76 | 17.93 | 61,380 |
| 10th Sep 2026 (Thu) | 17.77 | 17.90 | 17.73 | 17.82 | 36,587 |
| 9th Sep 2026 (Wed) | 18.06 | 18.15 | 17.89 | 18.06 | 37,264 |
| 8th Sep 2026 (Tue) | 18.21 | 18.24 | 18.05 | 18.08 | 66,929 |
| 7th Sep 2026 (Mon) | 18.28 | 18.36 | 18.19 | 18.22 | 62,833 |
| 4th Sep 2026 (Fri) | 18.28 | 18.36 | 18.19 | 18.22 | 62,833 |
| 3rd Sep 2026 (Thu) | 18.61 | 18.61 | 18.26 | 18.35 | 38,120 |
| 2nd Sep 2026 (Wed) | 18.35 | 18.53 | 18.28 | 18.43 | 33,004 |
| 1st Sep 2026 (Tue) | 18.50 | 18.605 | 18.255 | 18.34 | 49,475 |
| 31st Aug 2026 (Mon) | 18.60 | 18.86 | 18.52 | 18.62 | 54,997 |
| 28th Aug 2026 (Fri) | 18.74 | 18.88 | 18.50 | 18.56 | 14,669 |
| 27th Aug 2026 (Thu) | 18.73 | 18.855 | 18.665 | 18.70 | 26,722 |
| 26th Aug 2026 (Wed) | 18.72 | 18.81 | 18.64 | 18.73 | 37,924 |
| 25th Aug 2026 (Tue) | 18.70 | 18.725 | 18.52 | 18.70 | 27,806 |
| 24th Aug 2026 (Mon) | 18.31 | 18.74 | 18.28 | 18.61 | 54,053 |
| 21st Aug 2026 (Fri) | 18.34 | 18.36 | 18.17 | 18.35 | 23,833 |
| 20th Aug 2026 (Thu) | 18.105 | 18.275 | 18.075 | 18.27 | 47,724 |
| 19th Aug 2026 (Wed) | 18.20 | 18.25 | 18.025 | 18.13 | 23,510 |
| 18th Aug 2026 (Tue) | 17.96 | 18.18 | 17.95 | 18.15 | 29,734 |
| 17th Aug 2026 (Mon) | 18.00 | 18.045 | 17.835 | 17.92 | 56,675 |
| 14th Aug 2026 (Fri) | 18.19 | 18.275 | 18.135 | 18.14 | 22,320 |
| 13th Aug 2026 (Thu) | 18.26 | 18.56 | 18.26 | 18.43 | 54,771 |
| 12th Aug 2026 (Wed) | 18.31 | 18.39 | 18.155 | 18.29 | 68,424 |
| 11th Aug 2026 (Tue) | 18.36 | 18.36 | 18.13 | 18.19 | 43,201 |
| 10th Aug 2026 (Mon) | 18.02 | 18.41 | 18.02 | 18.43 | 45,824 |
| 7th Aug 2026 (Fri) | 17.75 | 18.085 | 17.65 | 18.05 | 31,822 |
| 6th Aug 2026 (Thu) | 17.43 | 17.76 | 17.37 | 17.60 | 41,880 |
| 5th Aug 2026 (Wed) | 17.65 | 17.65 | 16.95 | 17.24 | 101,091 |
| 4th Aug 2026 (Tue) | 17.84 | 18.24 | 17.83 | 18.16 | 32,250 |
| 3rd Aug 2026 (Mon) | 17.52 | 17.86 | 17.52 | 17.83 | 33,165 |
| 31st Jul 2026 (Fri) | 17.60 | 17.66 | 17.355 | 17.55 | 27,365 |
| 30th Jul 2026 (Thu) | 17.65 | 17.66 | 17.27 | 17.41 | 43,067 |
| 29th Jul 2026 (Wed) | 17.65 | 17.76 | 17.545 | 17.57 | 12,690 |