Price | 104.00p on 18-08-2022 | at 16:30:04
---|---|
Change | 0.00p 0% |
Buy | 106.00p |
Sell | 102.00p |
Buy / Sell TRIN Shares |
Last Trade: | Sell 1,000.00 at 103.20p |
Day's Volume: | 36,565 |
Last Close: | 104.00p |
Open: | 104.00p |
ISIN: | GB00BN7CJ686 |
Day's Range | 103.50p - 104.00p |
52wk Range: | 90.00p - 162.50p |
Market Capitalisation: | £41m |
VWAP: | 102.93796p |
Shares in Issue: | 39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Trinity (TRIN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000 | 103.20p | Ordinary |
15:21:53 - 18-Aug-22 |
Buy* | 4,756 | 105.00p | Ordinary |
14:38:27 - 18-Aug-22 |
Sell* | 2,969 | 102.72p | Ordinary |
14:37:33 - 18-Aug-22 |
Sell* | 1,500 | 102.63p | Ordinary |
13:14:39 - 18-Aug-22 |
Sell* | 9,683 | 102.68p | Ordinary |
13:13:06 - 18-Aug-22 |
Sell* | 16,657 | 102.55p | Ordinary |
08:47:12 - 18-Aug-22 |