Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity (TRIN)

Price 39.50p on 19-04-2024 at 16:30:03
Change -1.30p -3.29%
Buy 40.00p
Sell 39.00p
Buy / Sell TRIN Shares
Last Trade: Sell 74,929.00 at 39.08p
Day's Volume: 97,963
Last Close: 38.20p
Open: 39.50p
ISIN: GB00BN7CJ686
Day's Range 38.20p - 39.50p
52wk Range: 34.50p - 104.50p
Market Capitalisation: £15m
VWAP: 39.11957p
Shares in Issue: 39m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Trinity (TRIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,929 39.08p Ordinary
15:37:15 - 19-Apr-24
Sell* 167 38.20p Uncrossing Trade
15:35:22 - 19-Apr-24
Buy* 10,000 39.624p Ordinary
13:42:28 - 19-Apr-24
Buy* 2 40.00p SI Trade
10:16:23 - 19-Apr-24
Sell* 1,862 38.20p Uncrossing Trade
08:00:03 - 19-Apr-24
Sell* 11,003 39.10p Ordinary
07:44:11 - 19-Apr-24

Share Price History for Trinity

Time period:
to
Date Open High Low Close Volume

Share News for Trinity

Trinity Exploration's combined reserves and resources fall 23%

15th Apr 2024 12:05

(Alliance News) - Trinity Exploration & Production PLC on Monday said its recoverable reserves and resource base had declined following a revision of estimates. Read More

TRADING UPDATES: Genflow wins new research grants; Seeen margin rises

1st Feb 2024 14:27

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Trinity Exploration shares down as annual sales miss target

11th Jan 2024 11:38

Trinity Exploration & Production PLC - exploration and production company, focused on oil projects in Trinidad & Tobago - Says sales volumes for fourth quarter of 2023 averaged 2,736 barrels of oil per day, up 1.1% from 2,705 barrels in the third quarter. Full-year volumes averaged 2,790 bopd, down 6.2% from 2,975 bopd in 2022 and "marginally below" previous guidance of between 2,800 and 2,900 bopd. Quarterly onshore sales averaged 1,462 bopd, down 2.1% from 1,493. Average realisation of USD71.6 per barrel in the fourth quarter is down from USD75.4 the prior year. Pre-hedging earnings before interest, tax, depreciation and amortisation decreases to USD4.1 million from USD7.0 million. Read More

IN BRIEF: Trinity Exploration up after Trinidadian reform takes effect

4th Jan 2024 14:28

Trinity Exploration & Production PLC - exploration and production company, focused on oil projects in Trinidad & Tobago - Says the Trinidad & Tobago Finance Act 2023, approved by the country's president in December, has now taken effect. The act drops the supplemental petroleum tax rate for small shallow marine area producers, defined as petroleum producers in marine areas producing less than 4,000 barrels of crude oil per day. All existing offshore production as well as future growth projects which fall under this limit "will benefit significantly from this reform", Trinity says. Read More

Trinity Exploration experiences operational challenges at Jacobin well

18th Dec 2023 12:28

(Alliance News) - Trinity Exploration & Production PLC on Monday said that operational challenges had slowed production at its Jacobin oil discovery project. Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered