| Price | 104.00p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.00p |
| Sell | 102.00p |
| Buy / Sell TRIN Shares | |
| Last Trade: | Sell 1,000.00 at 103.20p |
| Day's Volume: | 36,565 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00BN7CJ686 |
| Day's Range | 103.50p - 104.00p |
| 52wk Range: | 90.00p - 162.50p |
| Market Capitalisation: | £41m |
| VWAP: | 102.93796p |
| Shares in Issue: | 39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Trinity (TRIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 103.20p | Ordinary |
15:21:53 - 18-Aug-22 |
| Buy* | 4,756 | 105.00p | Ordinary |
14:38:27 - 18-Aug-22 |
| Sell* | 2,969 | 102.72p | Ordinary |
14:37:33 - 18-Aug-22 |
| Sell* | 1,500 | 102.63p | Ordinary |
13:14:39 - 18-Aug-22 |
| Sell* | 9,683 | 102.68p | Ordinary |
13:13:06 - 18-Aug-22 |
| Sell* | 16,657 | 102.55p | Ordinary |
08:47:12 - 18-Aug-22 |
