Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trinity (TRIN)

Price 104.00p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 106.00p
Sell 102.00p
Buy / Sell TRIN Shares
Last Trade: Sell 1,000.00 at 103.20p
Day's Volume: 36,565
Last Close: 104.00p
Open: 104.00p
Day's Range 103.50p - 104.00p
52wk Range: 90.00p - 162.50p
Market Capitalisation: £41m
VWAP: 102.93796p
Shares in Issue: 39m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Trinity (TRIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 103.20p Ordinary
15:21:53 - 18-Aug-22
Buy* 4,756 105.00p Ordinary
14:38:27 - 18-Aug-22
Sell* 2,969 102.72p Ordinary
14:37:33 - 18-Aug-22
Sell* 1,500 102.63p Ordinary
13:14:39 - 18-Aug-22
Sell* 9,683 102.68p Ordinary
13:13:06 - 18-Aug-22
Sell* 16,657 102.55p Ordinary
08:47:12 - 18-Aug-22

Share Price History for Trinity

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered