Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity (TRIN)

Price 64.50p on 09-10-2024 at 12:50:00
Change 1.50p 2.38%
Buy 65.00p
Sell 64.00p
Buy / Sell TRIN Shares
Last Trade: Sell 1,100.00 at 64.21p
Day's Volume: 47,380
Last Close: 63.00p
Open: 64.50p
ISIN: GB00BN7CJ686
Day's Range 64.50p - 64.50p
52wk Range: 34.50p - 76.00p
Market Capitalisation: £25m
VWAP: 64.51239p
Shares in Issue: 39m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Trinity (TRIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 64.21p Ordinary
13:29:31 - 09-Oct-24
Unknown* 12,000 64.155p Ordinary
11:23:48 - 09-Oct-24
Unknown* 20,000 65.00p Ordinary
11:11:59 - 09-Oct-24
Unknown* 12,000 64.155p Ordinary
10:25:22 - 09-Oct-24
Sell* 175 64.00p SI Trade
11:22:20 - 09-Oct-24
Sell* 2,105 64.155p Ordinary
10:38:29 - 09-Oct-24

Share Price History for Trinity

Time period:
to
Date Open High Low Close Volume

Share News for Trinity

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

27th Sep 2024 15:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Touchstone has backing of 41% of Trinity shareholders

23rd Aug 2024 20:43

Touchstone Exploration Inc - Calgary, Canada-based oil exploration firm - Says Andrew Byles sells further 85,000 shares in Trinidad & Tobago-focused oil exploration and production firm Trinity Exploration & Production PLC. Touchstone has launched a takeover for Trinity. Byles now holds 2.2% stake in Trinity. Byles has pledged support for Touchstone's bid. Touchstone says at August 22 has irrevocable undertakings for 41% of Trinity stock. Read More

IN BRIEF: Touchstone says takeover offer for Trinity won't be raised

21st Aug 2024 12:15

Trinity Exploration & Production PLC - Trinidad & Tobago-focused oil exploration and production firm - Calgary, Canada-based Touchstone Exploration Inc says its takeover offer for fellow AIM listing Trinity is final and won't be raised but will remain open. The board of Trinity Exploration earlier this month switched its support to a rival offer from Lease Operators Ltd, but Touchstone on Wednesday reports that it has acceptances for its offer from shareholders in Trinity representing 41.3% of its shares. Touchstone asks Trinity shareholders to take no action on the Lease Operators offer. "We continue to believe that the Touchstone offer represents an attractive opportunity to materially enhance value for both Trinity's and Touchstone's shareholders, and we have therefore decided not to allow the Touchstone offer to lapse at this juncture" says Touchstone Chief Executive Officer Paul Baay. Read More

TRADING UPDATES: Fuller, Smith & Turner expands; Ramsdens profit ahead

6th Aug 2024 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe hit by growth nerves amid weak US payrolls

2nd Aug 2024 17:01

(Alliance News) - Stocks in London extended falls in afternoon trading on Friday to close down sharply as weak US jobs figures increased worries as to the health of the world's largest economy. Read More

FTSE 100 Latest
Value8,200.25
Change9.64

Login to your account

Forgot Password?

Not Registered