Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRIN.US) Share Price

Price $14.96 on 03-04-2026 at 22:47:29
Change $0.17 1.13%
Buy $14.99
Sell $14.96
Last Trade: -
Day's Volume: 72,544
Last Close: $14.98
Open: $14.70
ISIN: US8964423086
Day's Range $14.67 - $14.98
52wk Range: $12.75 - $17.19
Market Capitalisation: $1.25b
VWAP: $14.86256
Shares in Issue: 83.17m

Trinity Capital (TRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.70 14.98 14.67 14.98 72,544
2nd Apr 2026 (Thu) 14.70 14.98 14.67 14.98 72,544
1st Apr 2026 (Wed) 14.76 14.81 14.50 14.79 25,253
31st Mar 2026 (Tue) 14.52 14.73 14.455 14.71 42,833
30th Mar 2026 (Mon) 14.38 14.51 14.32 14.37 36,923
27th Mar 2026 (Fri) 14.42 14.445 14.24 14.29 66,373
26th Mar 2026 (Thu) 14.56 14.82 14.47 14.53 30,401
25th Mar 2026 (Wed) 14.60 14.695 14.50 14.63 33,406
24th Mar 2026 (Tue) 14.49 14.575 14.40 14.47 31,427
23rd Mar 2026 (Mon) 14.44 14.735 14.29 14.62 47,358
20th Mar 2026 (Fri) 14.75 14.75 14.34 14.34 19,259
19th Mar 2026 (Thu) 14.53 14.68 14.53 14.64 50,619
18th Mar 2026 (Wed) 14.50 14.70 14.50 14.56 42,879
17th Mar 2026 (Tue) 14.385 14.66 14.33 14.59 92,719
16th Mar 2026 (Mon) 14.41 14.42 14.13 14.18 102,601
13th Mar 2026 (Fri) 14.65 14.67 14.41 14.42 71,018
12th Mar 2026 (Thu) 14.725 14.79 14.64 14.69 60,263
11th Mar 2026 (Wed) 14.975 15.01 14.70 14.80 52,062
10th Mar 2026 (Tue) 14.90 15.005 14.78 14.89 91,124
9th Mar 2026 (Mon) 14.69 14.89 14.52 14.86 34,258
6th Mar 2026 (Fri) 14.91 15.00 14.80 14.91 35,231
5th Mar 2026 (Thu) 15.10 15.30 14.935 15.03 43,783
See more Trinity Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered