| Price | $16.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 1.38% |
| Buy | $16.26 |
| Sell | $16.07 |
| Last Trade: | Sell 100.00 at $16.20 |
| Day's Volume: | 65,750 |
| Last Close: | $16.19 |
| Open: | $16.045 |
| ISIN: | US8964423086 |
| Day's Range | $15.83 - $16.21 |
| 52wk Range: | $13.775 - $17.31 |
| Market Capitalisation: | $1.21b |
| VWAP: | $16.02823 |
| Shares in Issue: | 75.68m |
Trinity Capital (TRIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.20 | Ordinary |
17:06:30 - 06-Feb-26 |
| Sell* | 200 | $16.21 | Ordinary |
17:06:30 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 32 | $16.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 20 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 400 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
