| Price | $16.465 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.19 1.17% |
| Buy | $16.49 |
| Sell | $16.47 |
| Last Trade: | Sell 100.00 at $16.47 |
| Day's Volume: | 54,961 |
| Last Close: | $16.47 |
| Open: | $16.35 |
| ISIN: | US8964423086 |
| Day's Range | $16.31 - $16.49 |
| 52wk Range: | $13.775 - $16.49 |
| Market Capitalisation: | $1.14b |
| VWAP: | $16.42375 |
| Shares in Issue: | 70.31m |
Trinity Capital (TRIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.475 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 119 | $16.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 79 | $16.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $16.475 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 59 | $16.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 166 | $16.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 6 | $16.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
