| Price | $15.17 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.05 0.33% |
| Buy | $15.40 |
| Sell | $15.10 |
| Last Trade: | Sell 1.00 at $15.18 |
| Day's Volume: | 40,837 |
| Last Close: | $15.18 |
| Open: | $15.24 |
| ISIN: | US8964423086 |
| Day's Range | $15.11 - $15.32 |
| 52wk Range: | $13.775 - $16.55 |
| Market Capitalisation: | $1.14b |
| VWAP: | $15.19333 |
| Shares in Issue: | 75.68m |
Trinity Capital (TRIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 13 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 15 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 8 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 67 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 25 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 33 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
