| Price | $14.965 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $15.05 |
| Sell | $14.90 |
| Buy / Sell TRIN Shares | |
| Last Trade: | Buy 5.00 at $14.95 |
| Day's Volume: | 31,124 |
| Last Close: | $14.97 |
| Open: | $15.09 |
| ISIN: | US8964423086 |
| Day's Range | $14.905 - $15.12 |
| 52wk Range: | $13.775 - $15.12 |
| Market Capitalisation: | $967.82m |
| VWAP: | $14.99699 |
| Shares in Issue: | 64.65m |
Trinity Capital (TRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.95 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 99 | $14.95 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 117 | $14.945 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
