| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.00 | 91.81 | 89.455 | 89.65 | 102,907 |
| 9th Jul 2026 (Thu) | 87.10 | 88.84 | 87.03 | 88.81 | 102,866 |
| 8th Jul 2026 (Wed) | 90.81 | 90.81 | 88.47 | 88.89 | 99,479 |
| 7th Jul 2026 (Tue) | 91.16 | 93.21 | 90.67 | 90.76 | 145,027 |
| 6th Jul 2026 (Mon) | 89.27 | 89.47 | 86.80 | 87.86 | 117,222 |
| 3rd Jul 2026 (Fri) | 84.98 | 89.21 | 84.98 | 89.21 | 0 |
| 2nd Jul 2026 (Thu) | 84.98 | 89.50 | 84.43 | 89.21 | 106,297 |
| 1st Jul 2026 (Wed) | 83.00 | 86.89 | 82.81 | 84.91 | 62,839 |
| 30th Jun 2026 (Tue) | 81.31 | 81.98 | 80.09 | 81.67 | 88,736 |
| 29th Jun 2026 (Mon) | 85.00 | 85.00 | 80.31 | 82.66 | 87,870 |
| 26th Jun 2026 (Fri) | 82.26 | 84.42 | 82.17 | 83.87 | 95,228 |
| 25th Jun 2026 (Thu) | 79.98 | 82.87 | 79.60 | 81.01 | 102,477 |
| 24th Jun 2026 (Wed) | 79.85 | 82.24 | 79.68 | 80.98 | 30,043 |
| 23rd Jun 2026 (Tue) | 78.925 | 80.87 | 78.29 | 80.71 | 108,450 |
| 22nd Jun 2026 (Mon) | 77.74 | 79.10 | 76.29 | 76.55 | 113,766 |
| 19th Jun 2026 (Fri) | 78.49 | 79.33 | 77.17 | 78.58 | 108,736 |
| 18th Jun 2026 (Thu) | 78.49 | 79.33 | 77.17 | 78.58 | 108,736 |
| 17th Jun 2026 (Wed) | 80.05 | 82.50 | 79.045 | 79.25 | 42,690 |
| 16th Jun 2026 (Tue) | 80.81 | 81.83 | 79.71 | 81.15 | 75,982 |
| 15th Jun 2026 (Mon) | 81.42 | 83.48 | 80.43 | 80.47 | 88,763 |
| 12th Jun 2026 (Fri) | 80.05 | 82.57 | 78.17 | 81.41 | 111,514 |
| 11th Jun 2026 (Thu) | 80.31 | 81.66 | 79.45 | 80.25 | 43,161 |
| 10th Jun 2026 (Wed) | 80.91 | 83.30 | 79.81 | 81.96 | 69,482 |
| 9th Jun 2026 (Tue) | 82.70 | 84.68 | 81.65 | 82.32 | 45,935 |
| 8th Jun 2026 (Mon) | 85.07 | 85.32 | 83.15 | 83.18 | 81,004 |
| 5th Jun 2026 (Fri) | 86.485 | 87.51 | 85.17 | 86.04 | 78,510 |
| 4th Jun 2026 (Thu) | 85.575 | 87.59 | 84.63 | 85.74 | 54,703 |
| 3rd Jun 2026 (Wed) | 84.35 | 84.49 | 83.11 | 83.43 | 71,086 |
| 2nd Jun 2026 (Tue) | 92.51 | 92.52 | 86.25 | 86.33 | 129,907 |
| 1st Jun 2026 (Mon) | 85.89 | 94.04 | 85.865 | 93.96 | 121,704 |
| 29th May 2026 (Fri) | 84.49 | 87.14 | 83.03 | 86.51 | 111,965 |
| 28th May 2026 (Thu) | 82.71 | 85.60 | 81.93 | 84.49 | 105,734 |
| 27th May 2026 (Wed) | 83.175 | 85.00 | 82.13 | 82.17 | 86,202 |
| 26th May 2026 (Tue) | 85.50 | 85.50 | 83.48 | 83.72 | 127,278 |
| 25th May 2026 (Mon) | 84.96 | 87.80 | 84.96 | 85.86 | 54,416 |
| 22nd May 2026 (Fri) | 84.96 | 87.80 | 84.96 | 85.86 | 54,416 |
| 21st May 2026 (Thu) | 83.61 | 86.21 | 82.86 | 85.56 | 113,081 |
| 20th May 2026 (Wed) | 84.50 | 86.34 | 84.16 | 85.36 | 91,394 |
| 19th May 2026 (Tue) | 91.12 | 91.99 | 86.99 | 87.35 | 87,538 |
| 18th May 2026 (Mon) | 84.01 | 90.11 | 84.01 | 90.00 | 79,898 |
| 15th May 2026 (Fri) | 79.96 | 82.91 | 79.96 | 82.73 | 80,005 |
| 14th May 2026 (Thu) | 82.35 | 82.35 | 78.65 | 79.04 | 152,383 |
| 13th May 2026 (Wed) | 86.45 | 86.45 | 81.48 | 82.03 | 253,965 |
| 12th May 2026 (Tue) | 90.42 | 90.86 | 84.31 | 87.265 | 385,513 |
| 11th May 2026 (Mon) | 92.41 | 92.88 | 88.11 | 89.22 | 130,573 |