| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.01 | 98.33 | 96.37 | 97.33 | 67,276 |
| 25th Sep 2026 (Fri) | 100.00 | 100.06 | 98.12 | 98.99 | 59,593 |
| 24th Sep 2026 (Thu) | 98.87 | 100.76 | 98.55 | 100.32 | 71,001 |
| 23rd Sep 2026 (Wed) | 95.12 | 98.89 | 94.87 | 98.45 | 143,676 |
| 22nd Sep 2026 (Tue) | 95.99 | 96.04 | 93.78 | 95.66 | 44,645 |
| 21st Sep 2026 (Mon) | 94.95 | 96.04 | 93.84 | 95.43 | 76,587 |
| 18th Sep 2026 (Fri) | 99.45 | 100.10 | 93.86 | 94.39 | 191,777 |
| 17th Sep 2026 (Thu) | 100.39 | 100.71 | 98.95 | 99.48 | 84,283 |
| 16th Sep 2026 (Wed) | 101.55 | 102.73 | 100.76 | 101.31 | 25,662 |
| 15th Sep 2026 (Tue) | 103.63 | 104.55 | 102.25 | 102.61 | 85,497 |
| 14th Sep 2026 (Mon) | 101.185 | 106.08 | 100.55 | 105.815 | 108,044 |
| 11th Sep 2026 (Fri) | 96.455 | 97.76 | 95.98 | 97.35 | 38,241 |
| 10th Sep 2026 (Thu) | 96.65 | 98.99 | 95.66 | 95.71 | 62,576 |
| 9th Sep 2026 (Wed) | 99.43 | 99.43 | 96.33 | 96.98 | 55,937 |
| 8th Sep 2026 (Tue) | 105.03 | 105.03 | 98.63 | 98.81 | 124,343 |
| 7th Sep 2026 (Mon) | 109.705 | 109.705 | 105.27 | 105.68 | 56,427 |
| 4th Sep 2026 (Fri) | 109.705 | 109.705 | 105.27 | 105.68 | 56,427 |
| 3rd Sep 2026 (Thu) | 108.90 | 112.585 | 108.90 | 111.76 | 77,961 |
| 2nd Sep 2026 (Wed) | 105.63 | 106.76 | 104.12 | 105.87 | 96,390 |
| 1st Sep 2026 (Tue) | 107.51 | 108.415 | 105.68 | 106.35 | 79,258 |
| 31st Aug 2026 (Mon) | 104.64 | 107.38 | 104.525 | 107.32 | 46,733 |
| 28th Aug 2026 (Fri) | 106.19 | 106.72 | 105.50 | 106.225 | 33,774 |
| 27th Aug 2026 (Thu) | 103.025 | 107.745 | 102.94 | 104.78 | 83,309 |
| 26th Aug 2026 (Wed) | 103.145 | 105.12 | 102.09 | 102.45 | 78,023 |
| 25th Aug 2026 (Tue) | 105.71 | 107.25 | 104.25 | 104.38 | 52,830 |
| 24th Aug 2026 (Mon) | 106.37 | 109.34 | 105.775 | 108.62 | 54,809 |
| 21st Aug 2026 (Fri) | 106.10 | 106.96 | 105.07 | 105.53 | 68,336 |
| 20th Aug 2026 (Thu) | 104.89 | 107.07 | 104.00 | 105.88 | 70,237 |
| 19th Aug 2026 (Wed) | 101.47 | 107.03 | 101.33 | 104.95 | 36,900 |
| 18th Aug 2026 (Tue) | 100.26 | 102.66 | 100.26 | 100.89 | 79,354 |
| 17th Aug 2026 (Mon) | 102.46 | 102.46 | 98.81 | 99.06 | 63,370 |
| 14th Aug 2026 (Fri) | 106.50 | 106.50 | 102.38 | 103.61 | 28,899 |
| 13th Aug 2026 (Thu) | 102.78 | 106.39 | 101.86 | 106.07 | 61,580 |
| 12th Aug 2026 (Wed) | 103.13 | 103.53 | 100.76 | 102.61 | 49,447 |
| 11th Aug 2026 (Tue) | 103.99 | 105.82 | 102.27 | 104.84 | 53,521 |
| 10th Aug 2026 (Mon) | 100.96 | 104.45 | 100.96 | 104.36 | 94,446 |
| 7th Aug 2026 (Fri) | 99.59 | 104.33 | 98.80 | 101.83 | 55,453 |
| 6th Aug 2026 (Thu) | 100.64 | 102.06 | 96.34 | 100.15 | 198,356 |
| 5th Aug 2026 (Wed) | 109.97 | 113.405 | 97.85 | 98.61 | 370,372 |
| 4th Aug 2026 (Tue) | 99.92 | 109.36 | 99.67 | 109.15 | 318,155 |
| 3rd Aug 2026 (Mon) | 100.23 | 103.09 | 100.23 | 101.61 | 62,853 |
| 31st Jul 2026 (Fri) | 96.96 | 98.69 | 96.23 | 98.13 | 64,392 |
| 30th Jul 2026 (Thu) | 102.28 | 102.84 | 98.415 | 98.83 | 139,311 |
| 29th Jul 2026 (Wed) | 103.76 | 108.26 | 102.13 | 106.34 | 117,946 |