| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.50 | 86.34 | 84.16 | 85.36 | 91,394 |
| 19th May 2026 (Tue) | 91.12 | 91.99 | 86.99 | 87.35 | 87,538 |
| 18th May 2026 (Mon) | 84.01 | 90.11 | 84.01 | 90.00 | 79,898 |
| 15th May 2026 (Fri) | 79.96 | 82.91 | 79.96 | 82.73 | 80,005 |
| 14th May 2026 (Thu) | 82.35 | 82.35 | 78.65 | 79.04 | 152,383 |
| 13th May 2026 (Wed) | 86.45 | 86.45 | 81.48 | 82.03 | 253,965 |
| 12th May 2026 (Tue) | 90.42 | 90.86 | 84.31 | 87.265 | 385,513 |
| 11th May 2026 (Mon) | 92.41 | 92.88 | 88.11 | 89.22 | 130,573 |
| 8th May 2026 (Fri) | 92.22 | 93.15 | 90.36 | 92.94 | 90,552 |
| 7th May 2026 (Thu) | 92.05 | 96.09 | 92.05 | 93.37 | 104,633 |
| 6th May 2026 (Wed) | 94.17 | 94.45 | 89.88 | 91.75 | 165,013 |
| 5th May 2026 (Tue) | 99.545 | 102.28 | 90.92 | 95.46 | 192,976 |
| 4th May 2026 (Mon) | 95.13 | 97.63 | 93.69 | 95.75 | 106,625 |
| 1st May 2026 (Fri) | 96.75 | 98.17 | 94.30 | 94.41 | 79,651 |
| 30th Apr 2026 (Thu) | 91.89 | 96.06 | 91.89 | 95.69 | 94,707 |
| 29th Apr 2026 (Wed) | 89.89 | 93.34 | 89.76 | 93.29 | 49,973 |
| 28th Apr 2026 (Tue) | 89.92 | 90.92 | 87.80 | 89.89 | 56,609 |
| 27th Apr 2026 (Mon) | 89.98 | 90.68 | 88.99 | 89.04 | 42,080 |
| 24th Apr 2026 (Fri) | 90.25 | 90.39 | 88.30 | 89.75 | 54,622 |
| 23rd Apr 2026 (Thu) | 92.01 | 92.01 | 88.50 | 90.18 | 92,925 |
| 22nd Apr 2026 (Wed) | 96.57 | 97.26 | 91.63 | 92.86 | 73,520 |
| 21st Apr 2026 (Tue) | 94.32 | 98.15 | 94.10 | 96.72 | 64,411 |
| 20th Apr 2026 (Mon) | 94.08 | 95.04 | 93.40 | 94.91 | 48,088 |
| 17th Apr 2026 (Fri) | 94.81 | 94.81 | 91.80 | 93.01 | 102,023 |
| 16th Apr 2026 (Thu) | 93.61 | 95.79 | 93.01 | 93.07 | 120,750 |
| 15th Apr 2026 (Wed) | 88.31 | 93.55 | 88.31 | 92.43 | 139,601 |
| 14th Apr 2026 (Tue) | 87.35 | 88.54 | 86.80 | 87.98 | 132,594 |
| 13th Apr 2026 (Mon) | 83.91 | 87.52 | 83.72 | 87.43 | 134,442 |
| 10th Apr 2026 (Fri) | 84.765 | 85.22 | 82.22 | 83.27 | 119,108 |
| 9th Apr 2026 (Thu) | 85.69 | 85.98 | 82.00 | 84.87 | 157,022 |
| 8th Apr 2026 (Wed) | 89.08 | 89.79 | 85.78 | 86.11 | 146,084 |
| 7th Apr 2026 (Tue) | 90.08 | 90.66 | 88.11 | 88.45 | 63,598 |
| 6th Apr 2026 (Mon) | 89.85 | 91.09 | 89.64 | 90.62 | 35,384 |
| 3rd Apr 2026 (Fri) | 88.06 | 90.19 | 86.59 | 90.19 | 97,289 |
| 2nd Apr 2026 (Thu) | 88.06 | 90.19 | 86.59 | 90.19 | 97,289 |
| 1st Apr 2026 (Wed) | 90.27 | 90.65 | 87.68 | 88.05 | 194,080 |
| 31st Mar 2026 (Tue) | 91.60 | 91.60 | 88.83 | 89.98 | 116,130 |
| 30th Mar 2026 (Mon) | 90.36 | 92.05 | 90.15 | 91.09 | 88,400 |
| 27th Mar 2026 (Fri) | 88.81 | 90.31 | 88.53 | 89.43 | 68,100 |
| 26th Mar 2026 (Thu) | 88.22 | 90.77 | 88.22 | 90.38 | 109,076 |
| 25th Mar 2026 (Wed) | 88.565 | 88.565 | 85.41 | 87.40 | 96,323 |
| 24th Mar 2026 (Tue) | 90.94 | 90.94 | 87.24 | 87.40 | 108,162 |
| 23rd Mar 2026 (Mon) | 92.56 | 92.90 | 89.345 | 91.05 | 102,157 |