| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 209.445 | 211.23 | 209.03 | 209.29 | 134,492 |
| 17th Jul 2025 (Thu) | 210.54 | 211.825 | 208.98 | 209.27 | 161,021 |
| 16th Jul 2025 (Wed) | 209.24 | 212.18 | 206.675 | 211.23 | 223,289 |
| 15th Jul 2025 (Tue) | 214.05 | 214.47 | 210.33 | 210.39 | 396,945 |
| 14th Jul 2025 (Mon) | 204.26 | 218.40 | 203.50 | 214.21 | 423,091 |
| 11th Jul 2025 (Fri) | 200.55 | 200.78 | 199.07 | 199.17 | 90,568 |
| 10th Jul 2025 (Thu) | 199.87 | 202.18 | 199.26 | 201.58 | 53,496 |
| 9th Jul 2025 (Wed) | 199.85 | 200.89 | 199.85 | 200.01 | 35,468 |
| 8th Jul 2025 (Tue) | 201.095 | 202.08 | 199.68 | 200.33 | 35,863 |
| 7th Jul 2025 (Mon) | 200.50 | 202.16 | 199.10 | 201.14 | 61,662 |
| 4th Jul 2025 (Fri) | 199.05 | 201.16 | 199.05 | 201.08 | 25,823 |
| 3rd Jul 2025 (Thu) | 199.05 | 201.16 | 199.05 | 201.08 | 25,823 |
| 2nd Jul 2025 (Wed) | 200.82 | 200.82 | 197.03 | 198.68 | 92,620 |
| 1st Jul 2025 (Tue) | 201.39 | 202.16 | 199.03 | 201.67 | 62,049 |
| 30th Jun 2025 (Mon) | 197.86 | 201.22 | 197.86 | 201.13 | 43,263 |
| 27th Jun 2025 (Fri) | 197.42 | 198.61 | 196.63 | 197.93 | 31,126 |
| 26th Jun 2025 (Thu) | 196.60 | 197.30 | 195.97 | 197.20 | 53,402 |
| 25th Jun 2025 (Wed) | 196.18 | 196.74 | 195.33 | 195.73 | 39,625 |
| 24th Jun 2025 (Tue) | 195.85 | 197.85 | 195.05 | 197.19 | 67,745 |
| 23rd Jun 2025 (Mon) | 193.92 | 196.09 | 193.31 | 195.89 | 53,091 |
| 20th Jun 2025 (Fri) | 195.80 | 196.42 | 193.67 | 193.85 | 83,240 |
| 19th Jun 2025 (Thu) | 195.82 | 197.00 | 195.15 | 195.96 | 83,628 |
| 18th Jun 2025 (Wed) | 195.82 | 197.00 | 195.15 | 195.96 | 83,628 |
| 17th Jun 2025 (Tue) | 196.19 | 196.19 | 194.465 | 196.04 | 58,482 |
| 16th Jun 2025 (Mon) | 196.75 | 197.29 | 195.81 | 196.23 | 44,337 |
| 13th Jun 2025 (Fri) | 196.57 | 197.27 | 195.02 | 195.20 | 107,396 |
| 12th Jun 2025 (Thu) | 195.62 | 197.19 | 195.46 | 197.10 | 106,548 |
| 11th Jun 2025 (Wed) | 191.58 | 195.16 | 191.36 | 194.79 | 104,701 |
| 10th Jun 2025 (Tue) | 192.58 | 192.84 | 191.04 | 192.05 | 51,510 |
| 9th Jun 2025 (Mon) | 194.67 | 194.67 | 191.29 | 192.66 | 69,530 |
| 6th Jun 2025 (Fri) | 195.76 | 196.14 | 194.82 | 195.00 | 41,576 |
| 5th Jun 2025 (Thu) | 195.64 | 196.26 | 194.89 | 195.30 | 46,802 |
| 4th Jun 2025 (Wed) | 194.92 | 197.37 | 194.49 | 195.76 | 85,433 |
| 3rd Jun 2025 (Tue) | 196.59 | 196.705 | 194.02 | 194.79 | 90,053 |
| 2nd Jun 2025 (Mon) | 197.62 | 198.74 | 196.19 | 197.42 | 77,536 |
| 30th May 2025 (Fri) | 196.97 | 198.76 | 196.34 | 198.645 | 46,910 |
| 29th May 2025 (Thu) | 196.80 | 197.30 | 196.04 | 196.39 | 43,258 |
| 28th May 2025 (Wed) | 195.37 | 197.02 | 195.02 | 196.64 | 52,760 |
| 27th May 2025 (Tue) | 192.08 | 196.64 | 192.08 | 195.48 | 64,236 |
| 26th May 2025 (Mon) | 195.12 | 195.12 | 195.12 | 195.12 | 0 |
| 24th May 2025 (Sat) | 194.06 | 195.39 | 194.01 | 195.12 | 45,199 |
| 23rd May 2025 (Fri) | 194.06 | 195.39 | 194.01 | 195.19 | 45,199 |
| 22nd May 2025 (Thu) | 193.95 | 194.47 | 193.10 | 194.26 | 44,666 |
| 21st May 2025 (Wed) | 195.30 | 195.68 | 194.72 | 195.68 | 74,448 |
| 20th May 2025 (Tue) | 194.92 | 196.14 | 194.62 | 196.08 | 99,472 |
| 19th May 2025 (Mon) | 192.17 | 193.99 | 192.17 | 193.66 | 30,411 |