| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 131.01 | 132.80 | 131.01 | 130.70 | 40,798 |
| 12th Dec 2025 (Fri) | 132.69 | 132.69 | 130.08 | 130.70 | 54,842 |
| 11th Dec 2025 (Thu) | 131.035 | 132.88 | 130.91 | 131.91 | 38,982 |
| 10th Dec 2025 (Wed) | 128.73 | 130.21 | 128.21 | 129.85 | 32,512 |
| 9th Dec 2025 (Tue) | 129.93 | 130.11 | 128.59 | 128.65 | 41,795 |
| 8th Dec 2025 (Mon) | 132.88 | 132.88 | 129.54 | 129.69 | 30,310 |
| 5th Dec 2025 (Fri) | 134.40 | 135.68 | 133.29 | 133.42 | 29,386 |
| 4th Dec 2025 (Thu) | 134.52 | 134.685 | 133.12 | 133.675 | 45,091 |
| 3rd Dec 2025 (Wed) | 134.36 | 134.36 | 133.30 | 134.30 | 24,399 |
| 2nd Dec 2025 (Tue) | 133.11 | 133.32 | 132.27 | 133.32 | 29,228 |
| 1st Dec 2025 (Mon) | 133.81 | 134.50 | 133.07 | 133.21 | 26,882 |
| 28th Nov 2025 (Fri) | 133.89 | 135.56 | 133.89 | 135.43 | 12,232 |
| 27th Nov 2025 (Thu) | 133.70 | 134.25 | 132.59 | 133.94 | 42,682 |
| 26th Nov 2025 (Wed) | 133.70 | 134.25 | 132.59 | 133.94 | 40,949 |
| 25th Nov 2025 (Tue) | 131.83 | 133.97 | 131.83 | 133.72 | 31,206 |
| 24th Nov 2025 (Mon) | 134.83 | 134.83 | 132.01 | 132.50 | 43,936 |
| 21st Nov 2025 (Fri) | 131.23 | 135.73 | 131.23 | 135.00 | 52,816 |
| 20th Nov 2025 (Thu) | 134.52 | 134.52 | 134.31 | 134.31 | 1 |
| 19th Nov 2025 (Wed) | 134.52 | 134.68 | 132.59 | 134.31 | 50,645 |
| 18th Nov 2025 (Tue) | 137.02 | 138.07 | 134.72 | 135.67 | 43,667 |
| 17th Nov 2025 (Mon) | 140.83 | 141.33 | 136.79 | 137.14 | 53,637 |
| 14th Nov 2025 (Fri) | 141.48 | 141.92 | 139.03 | 141.13 | 64,000 |
| 13th Nov 2025 (Thu) | 137.705 | 141.90 | 136.245 | 140.54 | 103,588 |
| 12th Nov 2025 (Wed) | 136.90 | 138.55 | 135.69 | 138.28 | 69,593 |
| 11th Nov 2025 (Tue) | 136.03 | 137.58 | 135.37 | 137.25 | 39,747 |
| 10th Nov 2025 (Mon) | 137.00 | 137.16 | 134.52 | 135.59 | 64,301 |
| 7th Nov 2025 (Fri) | 140.42 | 140.52 | 136.31 | 137.57 | 59,090 |
| 6th Nov 2025 (Thu) | 142.93 | 143.30 | 138.29 | 138.97 | 121,043 |
| 5th Nov 2025 (Wed) | 147.435 | 149.58 | 143.63 | 144.25 | 91,058 |
| 4th Nov 2025 (Tue) | 152.99 | 155.72 | 152.99 | 155.72 | 0 |
| 3rd Nov 2025 (Mon) | 152.99 | 156.18 | 152.14 | 155.72 | 92,682 |
| 31st Oct 2025 (Fri) | 153.99 | 154.90 | 152.69 | 153.06 | 62,373 |
| 30th Oct 2025 (Thu) | 152.67 | 154.76 | 152.585 | 154.49 | 59,558 |
| 29th Oct 2025 (Wed) | 160.30 | 160.30 | 151.57 | 152.84 | 89,119 |
| 28th Oct 2025 (Tue) | 161.505 | 163.57 | 161.42 | 161.88 | 36,551 |
| 27th Oct 2025 (Mon) | 162.80 | 162.90 | 161.59 | 162.38 | 32,396 |
| 24th Oct 2025 (Fri) | 163.68 | 163.68 | 162.23 | 162.60 | 49,369 |
| 23rd Oct 2025 (Thu) | 163.18 | 163.55 | 161.46 | 163.45 | 95,100 |
| 22nd Oct 2025 (Wed) | 160.22 | 163.54 | 160.22 | 163.13 | 67,669 |
| 21st Oct 2025 (Tue) | 161.10 | 162.48 | 160.38 | 161.03 | 48,285 |
| 20th Oct 2025 (Mon) | 158.70 | 161.08 | 158.53 | 160.85 | 42,696 |
| 17th Oct 2025 (Fri) | 156.87 | 159.77 | 155.91 | 158.53 | 57,658 |
| 16th Oct 2025 (Thu) | 160.61 | 160.61 | 156.19 | 156.37 | 85,833 |
| 15th Oct 2025 (Wed) | 157.845 | 160.57 | 157.69 | 159.30 | 117,904 |