| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.96 | 90.04 | 85.28 | 88.07 | 240,164 |
| 5th Feb 2026 (Thu) | 98.05 | 100.60 | 85.24 | 88.31 | 496,730 |
| 4th Feb 2026 (Wed) | 91.045 | 94.64 | 87.815 | 93.56 | 279,192 |
| 3rd Feb 2026 (Tue) | 96.895 | 97.05 | 86.49 | 91.95 | 586,121 |
| 2nd Feb 2026 (Mon) | 110.68 | 111.74 | 108.555 | 109.03 | 65,295 |
| 30th Jan 2026 (Fri) | 111.205 | 111.80 | 110.01 | 110.63 | 89,914 |
| 29th Jan 2026 (Thu) | 116.955 | 117.34 | 111.87 | 112.76 | 77,926 |
| 28th Jan 2026 (Wed) | 118.60 | 119.275 | 116.99 | 118.90 | 44,736 |
| 27th Jan 2026 (Tue) | 121.23 | 121.92 | 118.33 | 118.90 | 69,273 |
| 26th Jan 2026 (Mon) | 123.63 | 124.15 | 122.63 | 123.28 | 23,633 |
| 23rd Jan 2026 (Fri) | 121.315 | 123.84 | 121.28 | 123.40 | 40,782 |
| 22nd Jan 2026 (Thu) | 119.915 | 122.47 | 119.74 | 121.85 | 50,025 |
| 21st Jan 2026 (Wed) | 120.75 | 121.085 | 118.69 | 120.11 | 30,454 |
| 20th Jan 2026 (Tue) | 122.18 | 123.145 | 120.34 | 121.03 | 49,963 |
| 19th Jan 2026 (Mon) | 125.67 | 125.67 | 123.22 | 124.02 | 56,127 |
| 16th Jan 2026 (Fri) | 125.67 | 125.67 | 123.22 | 124.02 | 56,127 |
| 15th Jan 2026 (Thu) | 126.80 | 127.25 | 124.365 | 124.84 | 70,717 |
| 14th Jan 2026 (Wed) | 125.92 | 128.31 | 125.92 | 127.27 | 64,366 |
| 13th Jan 2026 (Tue) | 128.42 | 128.80 | 126.00 | 128.91 | 26,304 |
| 12th Jan 2026 (Mon) | 128.54 | 129.79 | 128.365 | 128.91 | 52,882 |
| 9th Jan 2026 (Fri) | 128.59 | 129.88 | 127.81 | 129.23 | 28,397 |
| 8th Jan 2026 (Thu) | 127.80 | 129.71 | 127.78 | 129.38 | 37,059 |
| 7th Jan 2026 (Wed) | 130.85 | 130.85 | 127.71 | 127.90 | 44,000 |
| 6th Jan 2026 (Tue) | 128.33 | 131.14 | 127.36 | 130.45 | 116,395 |
| 5th Jan 2026 (Mon) | 127.74 | 130.15 | 127.24 | 129.35 | 83,257 |
| 2nd Jan 2026 (Fri) | 130.97 | 130.97 | 126.21 | 126.36 | 74,444 |
| 1st Jan 2026 (Thu) | 132.53 | 132.55 | 131.70 | 131.89 | 41,164 |
| 31st Dec 2025 (Wed) | 132.53 | 132.55 | 131.70 | 131.89 | 41,164 |
| 30th Dec 2025 (Tue) | 132.57 | 133.14 | 132.57 | 132.82 | 30,445 |
| 29th Dec 2025 (Mon) | 133.29 | 133.41 | 132.49 | 133.22 | 34,851 |
| 26th Dec 2025 (Fri) | 132.855 | 133.24 | 132.37 | 133.21 | 22,691 |
| 25th Dec 2025 (Thu) | 133.33 | 133.33 | 132.30 | 133.00 | 23,366 |
| 24th Dec 2025 (Wed) | 133.33 | 133.33 | 132.30 | 133.00 | 23,366 |
| 23rd Dec 2025 (Tue) | 132.755 | 133.14 | 131.985 | 133.05 | 46,723 |
| 22nd Dec 2025 (Mon) | 132.09 | 133.08 | 131.06 | 133.00 | 29,191 |
| 19th Dec 2025 (Fri) | 131.46 | 132.38 | 131.00 | 131.63 | 78,318 |
| 18th Dec 2025 (Thu) | 133.18 | 133.58 | 130.73 | 131.47 | 66,225 |
| 17th Dec 2025 (Wed) | 131.73 | 134.01 | 131.73 | 132.08 | 35,914 |
| 16th Dec 2025 (Tue) | 131.45 | 133.38 | 131.25 | 132.35 | 32,749 |
| 15th Dec 2025 (Mon) | 131.01 | 132.80 | 131.01 | 131.80 | 48,310 |
| 12th Dec 2025 (Fri) | 132.69 | 132.69 | 130.08 | 130.70 | 54,842 |
| 11th Dec 2025 (Thu) | 131.035 | 132.88 | 130.91 | 131.91 | 38,982 |
| 10th Dec 2025 (Wed) | 128.73 | 130.21 | 128.21 | 129.85 | 32,512 |
| 9th Dec 2025 (Tue) | 129.93 | 130.11 | 128.59 | 128.65 | 41,795 |
| 8th Dec 2025 (Mon) | 132.88 | 132.88 | 129.54 | 129.69 | 30,310 |