| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 160.90 | 162.79 | 160.28 | 162.51 | 219,208 |
| 18th Sep 2025 (Thu) | 169.46 | 169.59 | 160.465 | 160.61 | 259,898 |
| 17th Sep 2025 (Wed) | 170.20 | 171.56 | 168.79 | 169.21 | 89,531 |
| 16th Sep 2025 (Tue) | 170.55 | 170.77 | 169.66 | 169.71 | 119,076 |
| 15th Sep 2025 (Mon) | 173.09 | 173.36 | 171.09 | 171.22 | 52,005 |
| 12th Sep 2025 (Fri) | 172.545 | 173.68 | 172.545 | 172.99 | 42,339 |
| 11th Sep 2025 (Thu) | 170.80 | 174.33 | 170.38 | 173.51 | 58,349 |
| 10th Sep 2025 (Wed) | 174.11 | 174.45 | 170.25 | 170.49 | 56,011 |
| 9th Sep 2025 (Tue) | 175.25 | 176.17 | 173.95 | 175.65 | 50,402 |
| 8th Sep 2025 (Mon) | 173.80 | 174.17 | 172.35 | 173.56 | 76,729 |
| 5th Sep 2025 (Fri) | 179.235 | 179.235 | 173.69 | 174.64 | 54,323 |
| 4th Sep 2025 (Thu) | 178.43 | 179.26 | 177.71 | 178.77 | 46,586 |
| 3rd Sep 2025 (Wed) | 177.74 | 178.91 | 177.06 | 177.50 | 67,774 |
| 2nd Sep 2025 (Tue) | 176.655 | 177.83 | 176.44 | 177.65 | 49,709 |
| 1st Sep 2025 (Mon) | 177.33 | 178.75 | 177.08 | 177.61 | 83,227 |
| 29th Aug 2025 (Fri) | 177.33 | 178.75 | 177.08 | 177.61 | 83,227 |
| 28th Aug 2025 (Thu) | 175.92 | 178.46 | 175.735 | 178.26 | 84,705 |
| 27th Aug 2025 (Wed) | 173.01 | 175.90 | 173.01 | 174.88 | 34,850 |
| 26th Aug 2025 (Tue) | 177.025 | 177.025 | 174.44 | 175.10 | 50,056 |
| 25th Aug 2025 (Mon) | 179.18 | 179.54 | 176.68 | 176.68 | 43,886 |
| 22nd Aug 2025 (Fri) | 177.19 | 179.09 | 176.90 | 178.55 | 75,259 |
| 21st Aug 2025 (Thu) | 175.20 | 176.28 | 174.02 | 176.09 | 60,069 |
| 20th Aug 2025 (Wed) | 175.79 | 177.52 | 175.69 | 175.77 | 75,570 |
| 19th Aug 2025 (Tue) | 172.72 | 175.57 | 172.68 | 174.96 | 81,198 |
| 18th Aug 2025 (Mon) | 172.28 | 174.34 | 171.74 | 172.94 | 57,246 |
| 15th Aug 2025 (Fri) | 169.095 | 172.94 | 168.90 | 171.32 | 80,635 |
| 14th Aug 2025 (Thu) | 169.75 | 170.62 | 167.78 | 167.81 | 87,823 |
| 13th Aug 2025 (Wed) | 170.26 | 170.64 | 167.61 | 169.73 | 116,883 |
| 12th Aug 2025 (Tue) | 173.355 | 173.62 | 169.65 | 170.31 | 133,541 |
| 11th Aug 2025 (Mon) | 179.03 | 179.295 | 174.24 | 174.77 | 134,893 |
| 8th Aug 2025 (Fri) | 181.00 | 182.98 | 179.39 | 179.96 | 107,536 |
| 7th Aug 2025 (Thu) | 181.74 | 182.73 | 178.62 | 181.56 | 203,219 |
| 6th Aug 2025 (Wed) | 201.51 | 201.51 | 178.57 | 179.97 | 439,803 |
| 5th Aug 2025 (Tue) | 202.76 | 204.07 | 198.94 | 199.82 | 128,814 |
| 4th Aug 2025 (Mon) | 203.49 | 203.99 | 202.22 | 203.82 | 48,817 |
| 1st Aug 2025 (Fri) | 202.31 | 202.35 | 200.02 | 201.08 | 89,037 |
| 31st Jul 2025 (Thu) | 197.64 | 201.91 | 197.64 | 200.91 | 77,146 |
| 30th Jul 2025 (Wed) | 200.58 | 201.36 | 199.15 | 199.77 | 61,511 |
| 29th Jul 2025 (Tue) | 201.415 | 201.57 | 199.11 | 200.20 | 96,765 |
| 28th Jul 2025 (Mon) | 203.31 | 203.61 | 200.16 | 200.78 | 129,489 |
| 25th Jul 2025 (Fri) | 204.48 | 206.365 | 203.06 | 203.45 | 303,438 |
| 24th Jul 2025 (Thu) | 203.67 | 205.65 | 203.29 | 205.54 | 180,606 |
| 23rd Jul 2025 (Wed) | 203.61 | 204.36 | 202.40 | 203.50 | 108,564 |
| 22nd Jul 2025 (Tue) | 203.725 | 204.38 | 201.99 | 202.62 | 116,191 |