| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.06 | 90.19 | 86.59 | 90.19 | 97,289 |
| 2nd Apr 2026 (Thu) | 88.06 | 90.19 | 86.59 | 90.19 | 97,289 |
| 1st Apr 2026 (Wed) | 90.27 | 90.65 | 87.68 | 88.05 | 194,080 |
| 31st Mar 2026 (Tue) | 91.60 | 91.60 | 88.83 | 89.98 | 116,130 |
| 30th Mar 2026 (Mon) | 90.36 | 92.05 | 90.15 | 91.09 | 88,400 |
| 27th Mar 2026 (Fri) | 88.81 | 90.31 | 88.53 | 89.43 | 68,100 |
| 26th Mar 2026 (Thu) | 88.22 | 90.77 | 88.22 | 90.38 | 109,076 |
| 25th Mar 2026 (Wed) | 88.565 | 88.565 | 85.41 | 87.40 | 96,323 |
| 24th Mar 2026 (Tue) | 90.94 | 90.94 | 87.24 | 87.40 | 108,162 |
| 23rd Mar 2026 (Mon) | 92.56 | 92.90 | 89.345 | 91.05 | 102,157 |
| 20th Mar 2026 (Fri) | 92.17 | 94.37 | 91.27 | 93.44 | 102,404 |
| 19th Mar 2026 (Thu) | 94.71 | 95.93 | 91.005 | 93.26 | 110,809 |
| 18th Mar 2026 (Wed) | 94.65 | 95.02 | 93.29 | 93.90 | 134,482 |
| 17th Mar 2026 (Tue) | 96.10 | 98.64 | 95.16 | 95.52 | 94,938 |
| 16th Mar 2026 (Mon) | 96.35 | 96.37 | 93.99 | 96.13 | 180,710 |
| 13th Mar 2026 (Fri) | 99.09 | 99.67 | 95.96 | 96.34 | 169,297 |
| 12th Mar 2026 (Thu) | 103.98 | 106.17 | 99.09 | 99.28 | 135,769 |
| 11th Mar 2026 (Wed) | 104.59 | 106.34 | 101.50 | 103.11 | 245,111 |
| 10th Mar 2026 (Tue) | 111.01 | 111.52 | 102.84 | 103.70 | 115,879 |
| 9th Mar 2026 (Mon) | 112.04 | 113.29 | 109.60 | 111.52 | 123,490 |
| 6th Mar 2026 (Fri) | 109.14 | 111.74 | 107.04 | 111.46 | 189,848 |
| 5th Mar 2026 (Thu) | 105.18 | 109.84 | 105.11 | 109.44 | 240,836 |
| 4th Mar 2026 (Wed) | 104.615 | 106.20 | 102.69 | 104.82 | 131,378 |
| 3rd Mar 2026 (Tue) | 98.48 | 105.68 | 98.46 | 105.46 | 291,816 |
| 2nd Mar 2026 (Mon) | 94.99 | 100.12 | 93.90 | 99.49 | 199,357 |
| 27th Feb 2026 (Fri) | 99.85 | 100.215 | 95.17 | 96.41 | 193,056 |
| 26th Feb 2026 (Thu) | 98.34 | 100.34 | 98.11 | 99.90 | 142,378 |
| 25th Feb 2026 (Wed) | 82.29 | 99.38 | 82.29 | 99.38 | 0 |
| 24th Feb 2026 (Tue) | 82.29 | 82.29 | 80.86 | 80.86 | 0 |
| 23rd Feb 2026 (Mon) | 82.29 | 82.29 | 79.75 | 80.86 | 252,866 |
| 20th Feb 2026 (Fri) | 84.59 | 86.15 | 83.01 | 83.20 | 160,768 |
| 19th Feb 2026 (Thu) | 86.11 | 86.11 | 84.15 | 85.16 | 110,648 |
| 18th Feb 2026 (Wed) | 83.30 | 86.47 | 82.48 | 85.69 | 135,897 |
| 17th Feb 2026 (Tue) | 85.485 | 85.73 | 81.95 | 83.20 | 144,385 |
| 16th Feb 2026 (Mon) | 86.085 | 88.64 | 85.69 | 86.89 | 173,111 |
| 13th Feb 2026 (Fri) | 86.085 | 88.64 | 85.69 | 86.89 | 173,111 |
| 12th Feb 2026 (Thu) | 89.00 | 89.31 | 84.27 | 85.89 | 292,424 |
| 11th Feb 2026 (Wed) | 90.50 | 90.51 | 86.45 | 89.20 | 242,153 |
| 10th Feb 2026 (Tue) | 88.45 | 94.12 | 86.35 | 90.86 | 463,474 |
| 9th Feb 2026 (Mon) | 88.07 | 89.71 | 86.50 | 89.31 | 198,421 |
| 6th Feb 2026 (Fri) | 88.96 | 90.04 | 85.28 | 88.07 | 240,164 |