| Price | $89.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.84 0.95% |
| Buy | $91.00 |
| Sell | $89.75 |
| Last Trade: | Buy 95.00 at $89.51 |
| Day's Volume: | 102,907 |
| Last Close: | $89.65 |
| Open: | $90.00 |
| ISIN: | CA8849038812 |
| Day's Range | $89.455 - $91.81 |
| 52wk Range: | $76.29 - $218.40 |
| Market Capitalisation: | $113.35b |
| VWAP: | $90.31955 |
| Shares in Issue: | 917.52m |
Thomson-reuters (TRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $89.51 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $89.48 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $89.52 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 50 | $89.51 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 30 | $89.51 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
15:55:51 - 10-Jul-26 |
