| Price | $97.33 on 28-09-2026 at 21:36:42 |
|---|---|
| Change | $-1.66 -1.68% |
| Buy | $97.95 |
| Sell | $96.37 |
| Last Trade: | Sell 100.00 at $97.31 |
| Day's Volume: | 67,276 |
| Last Close: | $97.33 |
| Open: | $98.01 |
| ISIN: | CA8849038812 |
| Day's Range | $96.37 - $98.33 |
| 52wk Range: | $76.28 - $166.876 |
| Market Capitalisation: | $117.92b |
| VWAP: | $97.39461 |
| Shares in Issue: | 915.31m |
Thomson-reuters (TRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 85 | $97.29 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 33 | $97.29 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $97.32 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $97.275 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 14 | $97.27 | Automatic Execution |
15:51:21 - 28-Sep-26 |
