| Price | $83.30 on 21-05-2026 at 16:30:47 |
|---|---|
| Change | $-2.06 -2.41% |
| Buy | $83.43 |
| Sell | $83.20 |
| Last Trade: | Buy 65.00 at $83.30 |
| Day's Volume: | 13,637 |
| Last Close: | $85.36 |
| Open: | $83.61 |
| ISIN: | CA8849038812 |
| Day's Range | $83.03 - $84.06 |
| 52wk Range: | $78.61 - $218.455 |
| Market Capitalisation: | $106.97b |
| VWAP: | $83.43878 |
| Shares in Issue: | N/A |
Thomson-reuters (TRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $83.30 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 35 | $83.30 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 5 | $83.36 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 62 | $83.31 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 38 | $83.31 | Automatic Execution |
11:55:17 - 21-May-26 |
