| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 85 | $97.29 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 33 | $97.29 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $97.32 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $97.275 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 14 | $97.27 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $97.27 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 23 | $97.27 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 18 | $97.27 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $97.27 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 9 | $97.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $97.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 13 | $97.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $97.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $97.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $97.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $97.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $97.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $97.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $97.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $97.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $97.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $97.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $97.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 64 | $97.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $97.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $97.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $97.335 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 8 | $97.33 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 7 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 11 | $97.33 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 4 | $97.33 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 5 | $97.33 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 6 | $97.33 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 3 | $97.33 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 3 | $97.33 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 1 | $97.33 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 99 | $97.34 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 90 | $97.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 6 | $97.31 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $97.35 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 20 | $97.33 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 9 | $97.34 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 60 | $97.33 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 61 | $97.30 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 43 | $97.29 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 28 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 12 | $97.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 16 | $97.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 28 | $97.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 28 | $97.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 28 | $97.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 15 | $97.11 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 12 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 12 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 17 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 52 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 52 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 7 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 46 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 46 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 73 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 41 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 19 | $97.19 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 15 | $97.19 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 30 | $97.20 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 80 | $97.21 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 19 | $97.21 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 30 | $97.21 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 3 | $97.28 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3 | $97.28 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $97.06 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 25 | $97.07 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 67 | $97.04 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 90 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 63 | $97.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 66 | $97.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 200 | $97.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 62 | $97.05 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 30 | $97.04 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 34 | $97.03 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 200 | $97.05 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 65 | $97.08 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 200 | $97.06 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 62 | $97.06 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 17 | $97.07 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 11 | $97.09 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 11 | $97.09 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 21 | $97.06 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 20 | $97.08 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 175 | $97.08 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 120 | $97.12 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 120 | $97.12 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 120 | $97.12 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 240 | $97.12 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 48 | $97.09 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 62 | $97.03 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 120 | $97.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 120 | $97.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 120 | $97.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 240 | $97.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 13 | $96.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 25 | $96.99 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 4 | $97.02 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 4 | $97.02 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 2 | $96.95 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 200 | $97.04 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 175 | $97.01 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 75 | $97.01 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 16 | $96.98 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 13 | $96.96 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 21 | $96.94 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 25 | $96.94 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 9 | $96.96 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 25 | $97.00 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 11 | $96.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 39 | $96.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 3 | $96.87 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 18 | $96.89 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 8 | $96.945 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 80 | $96.94 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 10 | $96.88 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 10 | $96.88 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 5 | $96.895 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 25 | $96.88 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 25 | $96.88 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 73 | $97.13 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 87 | $97.06 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 32 | $97.09 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 101 | $97.08 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 7 | $97.08 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 82 | $97.09 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 66 | $97.13 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 26 | $97.10 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 10 | $96.93 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 2 | $96.95 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 15 | $96.97 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 9 | $96.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 2 | $97.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $97.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $97.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $97.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $97.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $97.08 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $97.085 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 64 | $97.07 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 120 | $97.13 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 120 | $97.12 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 120 | $97.13 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 120 | $97.12 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 120 | $97.13 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 120 | $97.12 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 20 | $97.13 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 240 | $97.13 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 240 | $97.12 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 64 | $97.15 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 63 | $97.12 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 5 | $97.31 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 15 | $97.30 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 4 | $97.30 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 71 | $97.23 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $97.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $97.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $97.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $97.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $97.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 36 | $97.09 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 37 | $97.10 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 6 | $96.99 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 1 | $97.34 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $97.37 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 5 | $97.28 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 4 | $97.36 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 10 | $97.285 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 6 | $97.32 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 9 | $97.32 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $97.30 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 79 | $97.23 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 21 | $97.23 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 5 | $97.28 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 80 | $97.315 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 60 | $97.33 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 42 | $97.34 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 4 | $97.42 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 20 | $97.38 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 36 | $97.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 25 | $97.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 11 | $97.36 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 89 | $97.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 11 | $97.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 12 | $97.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 12 | $97.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 15 | $97.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 2 | $97.32 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 25 | $97.44 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 57 | $97.48 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 7 | $97.49 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $97.525 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 20 | $97.525 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $97.525 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 60 | $97.56 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 120 | $97.50 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 10 | $97.455 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 80 | $97.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 40 | $97.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 94 | $97.82 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 4 | $97.88 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 6 | $98.34 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 1 | $98.265 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $98.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $98.07 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 25 | $98.085 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 99 | $97.99 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 15 | $97.97 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 15 | $97.98 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 76 | $98.06 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 6 | $98.04 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 14 | $98.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $97.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $97.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $97.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $97.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $97.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $97.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $97.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $97.74 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 6 | $98.03 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 2 | $98.05 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 8 | $97.99 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 4 | $98.06 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $98.28 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 15 | $98.24 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $98.31 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 62 | $97.93 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 15 | $97.96 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 15 | $97.97 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $98.045 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 40 | $98.09 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 47 | $98.14 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 3 | $98.11 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 97 | $98.11 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 60 | $98.15 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2 | $98.15 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $98.15 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 15 | $97.76 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 120 | $98.10 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 24 | $97.78 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 120 | $98.10 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 240 | $98.10 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 37 | $97.82 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 120 | $98.10 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 8 | $98.09 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 61 | $98.09 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 5 | $98.11 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 3 | $98.13 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 3 | $97.93 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2 | $98.09 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 35 | $97.92 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 48 | $97.92 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 70 | $98.14 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 40 | $97.93 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $97.92 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 25 | $98.16 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 2 | $96.72 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $98.16 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $97.92 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $98.15 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 3 | $97.865 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 5 | $96.72 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 6 | $98.11 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 3 | $97.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 72 | $98.03 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 3 | $97.88 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 30 | $96.81 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 28 | $98.03 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 15 | $96.81 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 72 | $98.04 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 15 | $98.27 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 80 | $98.10 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $96.875 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 25 | $98.27 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 1 | $97.81 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $96.875 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 2 | $98.38 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 86 | $96.95 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 4 | $98.39 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 72 | $97.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 14 | $96.95 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 6 | $98.30 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $98.135 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 20 | $97.825 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 17 | $97.08 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 20 | $98.24 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 3 | $98.11 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 40 | $98.24 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 22 | $98.10 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 12 | $98.21 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 70 | $98.09 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 96 | $97.01 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 27 | $98.21 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 3 | $98.04 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 5 | $97.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 4 | $97.01 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $97.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 58 | $98.00 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 98 | $98.08 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $98.06 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 4 | $98.03 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 5 | $96.92 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $98.05 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 4 | $98.02 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 34 | $96.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 58 | $98.00 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 10 | $96.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 189 | $98.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $98.28 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 36 | $97.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 7 | $97.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $97.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $98.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $98.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $98.52 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 10 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 1 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 2 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 5 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 41 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 1 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 11 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 1 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 5 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 20 | $98.44 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 9 | $98.99 | Ordinary |
04:02:37 - 28-Sep-26 |