Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson-reuters (TRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $89.51 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $89.51 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $89.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $89.52 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $89.51 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 30 $89.51 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 5 $89.51 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $89.51 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 6 $89.49 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 81 $89.52 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 91 $89.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 9 $89.55 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $89.52 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $89.52 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 11 $89.55 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 14 $89.56 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 11 $89.58 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 89 $89.58 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 11 $89.58 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 11 $89.58 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $89.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $89.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $89.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $89.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 12 $89.59 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 99 $89.57 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 38 $89.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $89.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $89.605 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $89.605 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 6 $89.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $89.62 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $89.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $89.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $89.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $89.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $89.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $89.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 18 $89.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 42 $89.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 58 $89.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 42 $89.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 11 $89.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 12 $89.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 42 $89.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 150 $89.60 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 76 $89.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 23 $89.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 86 $89.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $89.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 114 $89.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $89.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $89.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 52 $89.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 48 $89.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $89.51 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $89.52 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $89.51 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $89.555 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $89.54 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $89.54 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $89.54 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 45 $89.54 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 55 $89.54 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $89.53 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $89.53 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $89.58 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 25 $89.575 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 15 $89.58 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 25 $89.58 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2 $89.56 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 150 $89.61 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $89.59 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $89.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $89.58 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $89.58 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 70 $89.605 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 30 $89.61 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 14 $89.61 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 3 $89.61 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 73 $89.61 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $89.61 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $89.57 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $89.59 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 22 $89.58 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 77 $89.58 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 23 $89.58 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 75 $89.58 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $89.59 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 200 $89.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $89.59 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $89.58 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 150 $89.60 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 17 $89.58 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $89.59 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 6 $89.57 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 8 $89.57 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 1 $89.57 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $89.55 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 89 $89.57 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 11 $89.57 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 41 $89.57 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 96 $89.57 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 23 $89.56 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 22 $89.56 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 55 $89.56 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $89.56 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 88 $89.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 17 $89.62 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 20 $89.62 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 23 $89.62 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 27 $89.62 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $89.63 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 17 $89.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $89.675 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 200 $89.68 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $89.68 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 99 $89.68 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $89.70 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 98 $89.70 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 11 $89.72 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $89.70 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 188 $89.72 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 12 $89.72 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 13 $89.76 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 87 $89.76 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $89.76 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $89.74 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 150 $89.74 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $89.73 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $89.71 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $89.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $89.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $89.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $89.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 150 $89.74 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $89.70 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 30 $89.72 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 7 $89.71 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 29 $89.71 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 30 $89.73 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 200 $89.73 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 119 $89.71 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 76 $89.71 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $89.71 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $89.72 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 75 $89.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $89.72 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $89.73 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 138 $89.72 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $89.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 19 $89.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $89.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 70 $89.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $89.68 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $89.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 81 $89.68 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $89.68 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $89.68 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 38 $89.73 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $89.69 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $89.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $89.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $89.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $89.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $89.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $89.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $89.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $89.76 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 30 $89.72 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2 $89.76 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $89.76 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 11 $89.76 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $89.76 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 6 $89.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $89.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $89.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $89.76 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $89.76 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 7 $89.76 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 60 $89.76 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 20 $89.76 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 150 $89.76 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 11 $89.73 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 12 $89.73 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 150 $89.74 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 30 $89.74 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 70 $89.74 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 30 $89.73 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $89.72 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 5 $89.72 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 16 $89.74 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $89.67 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $89.70 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 35 $89.75 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $89.75 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 35 $89.75 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 28 $89.71 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 4 $89.71 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $89.71 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 24 $89.71 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $89.71 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 3 $89.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 3 $89.71 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 3 $89.71 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $89.71 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 150 $89.73 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $89.73 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 34 $89.71 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 38 $89.72 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 120 $89.71 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $89.74 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 25 $89.74 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $89.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $89.74 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $89.75 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 48 $89.80 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 150 $89.72 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 2 $89.70 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 2 $89.68 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 30 $89.71 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 8 $89.66 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 8 $89.67 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $89.68 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 15 $89.69 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $89.70 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $89.72 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 11 $89.74 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 98 $89.66 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 62 $89.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 62 $89.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 38 $89.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 38 $89.68 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 6 $89.71 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 42 $89.71 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 8 $89.71 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 38 $89.68 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 48 $89.69 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 14 $89.68 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 48 $89.68 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 38 $89.68 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 62 $89.66 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 38 $89.66 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 24 $89.66 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 38 $89.66 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 38 $89.66 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 38 $89.65 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 20 $89.65 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 20 $89.62 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 30 $89.60 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 93 $89.60 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 62 $89.57 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 38 $89.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $89.57 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 129 $89.56 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 36 $90.00 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 150 $90.02 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 24 $89.98 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 76 $89.98 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $89.98 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 150 $89.98 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 196 $89.98 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $89.95 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 2 $89.95 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 2 $89.92 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 1 $89.92 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 1 $89.92 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 2 $89.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $89.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 28 $89.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 4 $89.89 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 96 $89.89 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 4 $89.89 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $89.90 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 8 $89.91 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $89.90 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $89.92 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 4 $89.98 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 4 $89.98 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $89.92 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 16 $89.94 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 3 $89.94 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $89.94 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 2 $90.015 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $90.015 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 69 $90.01 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 31 $90.01 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 81 $90.00 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 50 $90.00 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 99 $90.00 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 150 $90.01 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 42 $90.01 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 2 $89.995 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $89.995 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 50 $90.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 8 $90.00 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 92 $90.00 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 8 $90.00 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 16 $90.01 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 2 $90.01 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 86 $90.02 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 34 $90.01 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 19 $90.01 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 79 $90.01 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 50 $90.01 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 132 $90.04 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 98 $90.04 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $90.015 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 2 $90.015 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $90.015 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $90.005 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 65 $89.99 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 35 $89.99 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 150 $89.99 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 59 $89.97 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $89.965 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 49 $89.97 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 28 $89.95 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 71 $89.95 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $89.955 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 5 $89.95 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 1 $90.02 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $90.03 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 2 $89.975 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $89.975 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $89.975 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 2 $89.975 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 88 $89.975 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $89.96 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 29 $89.99 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 71 $89.99 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 2 $89.96 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $89.96 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $89.965 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 2 $89.97 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 21 $89.97 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 79 $89.97 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 12 $89.95 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 99 $89.94 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 40 $89.94 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 5 $89.92 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 20 $89.92 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 150 $89.90 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 39 $89.90 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 13 $89.90 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 87 $89.90 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 52 $89.89 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 14 $89.86 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $89.86 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 1 $89.86 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 2 $89.86 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $89.85 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 99 $89.85 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 10 $89.84 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 50 $89.84 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 10 $89.84 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 14 $89.95 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 3 $89.98 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $89.955 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 15 $89.95 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $89.955 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $89.955 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 2 $89.94 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 10 $89.96 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 2 $89.99 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 64 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 36 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 57 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 7 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $90.06 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 120 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 9 $90.06 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 16 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 240 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $90.06 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 120 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 89 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 46 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 22 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 32 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 150 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 16 $90.01 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 98 $90.02 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 39 $90.04 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 61 $90.04 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $90.04 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $90.02 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 8 $90.06 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 2 $90.08 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 8 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 11 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 7 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 78 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 79 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 98 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 4 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 115 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 98 $90.10 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 22 $90.10 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 114 $90.10 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 65 $90.10 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 99 $90.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 94 $89.93 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 16 $89.95 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 50 $89.93 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 50 $89.93 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 50 $89.90 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 2 $89.89 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 11 $89.95 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 30 $89.97 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 70 $89.97 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 5 $89.99 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 3 $89.99 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 4 $89.99 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 6 $89.97 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 84 $89.99 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 14 $89.99 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 99 $90.00 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 10 $90.03 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 206 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 81 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 3 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 76 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 23 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $90.055 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $90.055 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 97 $90.03 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $90.03 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 98 $90.03 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $90.03 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $90.045 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 22 $90.06 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 1 $90.02 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 48 $90.00 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $89.97 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 85 $89.97 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 32 $89.97 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 8 $89.96 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 40 $89.96 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $89.95 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 66 $89.94 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 8 $89.94 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 25 $89.89 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 98 $89.89 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 14 $89.93 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 29 $89.92 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 21 $89.92 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 79 $89.92 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 21 $89.92 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 95 $89.885 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 15 $89.91 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 85 $89.91 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 50 $89.91 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 14 $89.91 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $89.94 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 17 $89.93 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 32 $89.93 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 73 $89.96 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 26 $89.96 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 76 $89.99 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 11 $89.99 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 1 $89.975 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 75 $89.975 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 13 $89.98 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 6 $89.99 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 1 $89.88 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $89.885 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 44 $89.89 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 4 $89.89 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 9 $89.865 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 200 $89.88 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 13 $89.89 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 98 $89.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 2 $89.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 89 $90.02 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 36 $90.03 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 64 $90.03 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $90.09 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 70 $90.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 14 $90.05 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 32 $90.04 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 38 $90.04 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 34 $89.96 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $89.95 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $89.925 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 3 $89.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $89.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 80 $89.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $89.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $89.90 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 62 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 99 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 45 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 93 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 21 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 79 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 9 $89.94 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 67 $89.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 72 $89.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 60 $89.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 2 $89.98 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 23 $89.95 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 7 $89.95 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 33 $89.89 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 6 $89.85 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 7 $89.85 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 7 $89.85 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 3 $89.90 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 2 $89.89 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 2 $89.91 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 14 $89.91 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $89.88 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 5 $89.85 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 60 $89.85 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 80 $89.85 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 120 $89.85 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 80 $89.85 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 40 $89.89 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 60 $89.89 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 62 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 1 $89.905 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 38 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 74 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 26 $89.90 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 100 $89.92 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 120 $89.92 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $89.91 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 16 $89.91 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 68 $89.91 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 32 $89.91 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 10 $89.90 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 22 $89.91 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 26 $89.90 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 2 $89.89 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 2 $89.89 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 2 $89.89 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 2 $89.89 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 200 $89.87 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 98 $89.87 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 2 $89.87 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 50 $89.90 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 3 $89.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 97 $89.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 90 $89.91 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 20 $89.97 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 6 $90.00 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 4 $90.01 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 4 $90.04 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $90.03 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2 $90.01 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $90.08 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 6 $90.08 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 17 $90.07 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $90.07 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $90.06 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 6 $90.06 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $90.04 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $90.02 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 70 $89.985 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 1 $90.045 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $90.045 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 56 $90.01 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 132 $90.01 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 12 $90.01 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 6 $90.01 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 40 $90.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 28 $90.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 14 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 24 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 50 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 35 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 65 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $89.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 5 $89.94 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 4 $89.93 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 24 $89.91 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 16 $89.89 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 7 $89.89 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 20 $89.89 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 40 $89.86 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 20 $89.86 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 4 $89.85 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 4 $89.85 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 4 $89.84 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 3 $90.10 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 35 $90.10 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 6 $90.075 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 1 $90.11 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $90.11 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $90.13 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $90.13 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $90.11 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 81 $90.10 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 99 $90.08 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 7 $90.13 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 7 $90.11 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $90.08 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 12 $90.10 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 16 $90.10 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 5 $90.09 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 2 $90.08 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 5 $90.07 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 6 $90.06 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 9 $90.04 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 28 $90.02 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 94 $90.02 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 6 $90.02 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 50 $90.04 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $90.115 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 8 $90.13 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $90.11 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 10 $90.11 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 22 $90.08 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $90.07 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 17 $90.04 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 4 $90.09 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 2 $90.11 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 16 $90.11 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1 $90.13 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 22 $90.20 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 22 $90.19 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 90 $90.18 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $90.14 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $90.42 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 38 $90.43 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 22 $90.43 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 3 $90.41 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 11 $90.39 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $90.33 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 55 $90.38 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 5 $90.41 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 22 $90.40 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 90 $90.40 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 20 $90.40 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 6 $90.37 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $90.36 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $90.36 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 4 $90.36 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 120 $90.35 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 120 $90.35 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 120 $90.35 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 240 $90.35 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $90.32 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 149 $90.27 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 24 $90.13 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 5 $90.13 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 21 $90.12 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 7 $90.09 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 60 $90.08 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $90.08 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 3 $90.08 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 6 $90.02 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 42 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 10 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 2 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 28 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 24 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 19 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 9 $90.06 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 9 $90.04 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 5 $90.02 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 8 $90.01 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 90 $89.98 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 60 $89.955 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 18 $90.05 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 52 $90.05 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 11 $90.05 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 5 $90.05 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 14 $90.05 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 86 $90.06 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 1 $90.12 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 100 $90.12 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 96 $90.11 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 4 $90.11 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 4 $90.16 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $90.17 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 6 $90.19 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 6 $90.17 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $90.14 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 3 $90.17 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 41 $90.25 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 76 $90.25 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 83 $90.25 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 16 $90.26 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $90.285 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 3 $90.27 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 96 $90.26 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 4 $90.26 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 12 $90.26 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $90.24 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $90.21 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $90.21 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $90.27 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 50 $90.27 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 11 $90.30 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $90.30 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $90.29 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 42 $90.27 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 44 $90.22 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 4 $90.18 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 60 $90.13 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 60 $90.13 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $90.30 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $90.32 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $90.36 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 4 $90.46 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 17 $90.44 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 83 $90.44 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 14 $90.43 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 86 $90.43 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 10 $90.42 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 6 $90.42 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 8 $90.42 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $90.39 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 10 $90.39 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 6 $90.39 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 16 $90.38 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 240 $90.38 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 50 $90.38 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $90.44 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $90.78 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 13 $90.78 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 9 $90.77 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 6 $90.76 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 3 $90.73 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 3 $90.73 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 50 $90.74 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $90.73 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 33 $90.75 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $90.74 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $90.74 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $90.74 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 5 $90.705 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $90.71 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $90.73 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $90.82 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 6 $90.89 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 6 $90.895 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 6 $90.895 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 6 $90.895 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 6 $90.895 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $90.90 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 6 $90.94 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $90.89 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 90 $90.86 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 9 $90.84 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 5 $90.81 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 3 $90.80 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $90.71 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 16 $90.73 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 240 $90.73 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 120 $90.73 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 120 $90.73 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 120 $90.73 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 6 $90.79 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1 $90.79 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 5 $90.78 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 6 $90.77 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 5 $90.76 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 30 $90.81 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 94 $90.81 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $91.03 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 8 $91.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $91.01 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $91.01 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $90.97 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 9 $90.94 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 9 $90.93 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $90.82 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 2 $90.79 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $90.82 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 22 $90.91 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $90.83 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 7 $90.83 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 2 $90.86 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 8 $90.86 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 38 $90.90 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $90.88 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 37 $90.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 9 $90.88 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 40 $90.83 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $90.82 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $90.80 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $90.79 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $90.79 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 11 $90.77 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $90.77 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $90.77 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $90.77 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $90.75 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 20 $90.72 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $90.66 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 50 $90.68 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 5 $90.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $91.33 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 8 $91.36 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 8 $91.36 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $91.33 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 50 $91.285 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 5 $91.285 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 16 $91.32 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $91.35 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $91.40 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 31 $91.42 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 223 $91.42 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 17 $91.505 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 17 $91.505 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 17 $91.505 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 16 $91.505 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $91.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $91.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $91.47 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $91.47 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 140 $91.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 160 $91.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 120 $91.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 120 $91.48 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 40 $91.47 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $91.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $91.41 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $91.41 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $91.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $91.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $91.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $91.37 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $91.35 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $91.30 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $91.29 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $91.24 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $91.27 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 99 $91.27 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 99 $91.27 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $91.27 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 117 $91.32 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 17 $91.27 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 20 $91.35 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 120 $91.28 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $91.28 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $91.34 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 120 $91.29 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 9 $90.62 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 20 $91.34 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 120 $91.325 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $91.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 31 $90.62 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 16 $91.32 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 120 $91.28 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 12 $90.98 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3 $90.55 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 21 $91.28 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $91.28 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 38 $90.98 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 8 $90.50 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 120 $91.29 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 18 $91.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 30 $90.96 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 120 $91.325 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 7 $91.26 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 6 $90.97 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $90.365 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 17 $91.28 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 50 $91.21 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 5 $90.97 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 58 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 204 $91.28 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $91.23 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 22 $90.96 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 99 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $91.28 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 42 $91.23 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $90.96 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 240 $91.29 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $91.225 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $90.95 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 28 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 16 $91.30 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $91.225 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 94 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 240 $91.325 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $91.02 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $89.95 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 38 $91.325 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $91.21 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $90.98 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 60 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 38 $91.325 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 45 $91.22 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 1 $91.03 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 80 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 38 $91.325 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $91.27 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $91.09 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 80 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 17 $91.325 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 16 $91.28 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $91.09 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 16 $91.32 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $91.11 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 80 $89.93 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 16 $91.31 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 8 $91.11 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 4 $91.43 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $91.38 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $91.15 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 12 $91.42 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $91.35 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 5 $91.11 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 16 $91.38 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 8 $91.35 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 4 $91.11 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $89.85 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $91.40 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 9 $91.33 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 12 $91.09 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 25 $91.14 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $91.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 4 $91.29 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $91.15 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 3 $90.06 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $91.37 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 16 $91.29 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 4 $91.26 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 4 $90.06 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 40 $91.35 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 16 $91.26 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $91.23 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 58 $89.92 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $91.31 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 120 $91.31 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $91.22 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 92 $89.97 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 40 $91.31 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 120 $91.31 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $91.22 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 172 $89.97 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 120 $91.31 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $91.30 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $91.16 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 240 $91.31 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 3 $91.29 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $91.20 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 80 $89.97 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 20 $91.35 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 21 $91.29 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $91.20 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $91.29 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $91.26 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $91.16 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 56 $89.97 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $91.26 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $91.25 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 21 $91.16 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $90.08 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $91.25 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $91.24 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 12 $91.13 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 37 $90.03 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $91.28 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 20 $91.23 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 28 $91.13 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 94 $90.03 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $91.28 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $91.23 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 8 $91.20 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 3 $89.98 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $91.28 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $91.22 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $91.20 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 81 $90.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $91.27 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 40 $91.22 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 168 $90.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $91.30 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 20 $91.22 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 77 $90.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $91.22 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $89.84 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $91.44 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $91.21 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 53 $89.77 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $91.44 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $91.21 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 47 $89.77 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $91.45 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $91.21 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $89.375 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $91.45 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $91.20 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 38 $89.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $91.53 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 38 $91.20 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 38 $89.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $89.13 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $89.28 Ordinary
 08:54:21 - 10-Jul-26
Buy* 6 $88.81 Ordinary
 06:15:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84