| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $83.05 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 120 | $83.06 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
12:49:58 - 21-May-26 |
| Unknown* | 57 | $83.035 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 11 | $82.99 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 34 | $82.99 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 2 | $82.99 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 12 | $82.98 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 6 | $82.92 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 6 | $82.89 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $82.875 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 3 | $82.87 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 19 | $83.22 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 56 | $83.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 44 | $83.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 65 | $83.30 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 35 | $83.30 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 5 | $83.36 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 62 | $83.31 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 38 | $83.31 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 120 | $83.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 62 | $83.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $83.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $83.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 18 | $83.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 16 | $83.20 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 75 | $83.20 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $83.20 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $83.21 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 7 | $83.23 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 81 | $83.21 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 28 | $83.20 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $83.22 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $83.22 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 15 | $83.10 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 24 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 76 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 38 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 41 | $83.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 25 | $83.17 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 144 | $83.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 51 | $83.31 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 49 | $83.31 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 2 | $83.15 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $83.17 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $83.20 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 18 | $83.68 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 60 | $83.63 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 38 | $83.63 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 14 | $83.56 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 1 | $83.58 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 97 | $83.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 15 | $83.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 3 | $83.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 90 | $83.17 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 50 | $83.91 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 83 | $83.20 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 50 | $83.91 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $83.84 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $83.84 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 18 | $83.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 7 | $83.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 38 | $83.59 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 38 | $83.59 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 7 | $83.86 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 80 | $83.33 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $83.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 7 | $83.545 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 7 | $83.545 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 18 | $83.55 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 21 | $83.55 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $83.55 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $83.505 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $83.505 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 72 | $83.49 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $83.49 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $83.49 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $83.49 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 38 | $83.47 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 38 | $83.47 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 38 | $83.47 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 38 | $83.47 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 76 | $83.47 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $83.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 16 | $83.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 47 | $83.24 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 110 | $83.24 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 27 | $83.32 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 8 | $83.32 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $83.32 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 7 | $83.345 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 78 | $83.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 24 | $83.30 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 17 | $83.30 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 18 | $83.41 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 48 | $83.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $83.34 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $83.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $83.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $83.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $83.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $83.36 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 17 | $83.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 25 | $83.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 42 | $83.26 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 7 | $83.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 7 | $83.155 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 12 | $83.18 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 7 | $83.18 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 7 | $83.18 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 231 | $83.18 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 12 | $83.15 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 99 | $83.15 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 7 | $83.20 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 7 | $83.20 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 31 | $83.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 7 | $83.20 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 8 | $83.18 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 4 | $83.18 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 80 | $83.86 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 45 | $84.93 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 205 | $84.18 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 24 | $83.95 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 12 | $83.75 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 3 | $84.00 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 5 | $83.80 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 4 | $83.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 48 | $85.31 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 8 | $85.00 | Ordinary |
04:00:41 - 21-May-26 |