| Price | $162.54 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.87 1.16% |
| Buy | $163.00 |
| Sell | $160.11 |
| Last Trade: | Sell 16.00 at $162.09 |
| Day's Volume: | 219,208 |
| Last Close: | $162.51 |
| Open: | $160.90 |
| ISIN: | CA8849038085 |
| Day's Range | $160.28 - $162.79 |
| 52wk Range: | $160.11 - $218.455 |
| Market Capitalisation: | $161.79b |
| VWAP: | $161.71414 |
| Shares in Issue: | 932.74m |
Thomson-reuters (TRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $162.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $162.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $162.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $162.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $162.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $161.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 68 | $161.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
