Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson Reuters (TRI.US) Share Price

Price $90.18 on 03-04-2026 at 22:47:29
Change $2.08 2.31%
Buy $90.70
Sell $88.66
Last Trade: -
Day's Volume: 97,289
Last Close: $90.19
Open: $88.06
ISIN: CA8849038085
Day's Range $86.59 - $90.19
52wk Range: $79.75 - $218.40
Market Capitalisation: $111.69b
VWAP: $89.23636
Shares in Issue: 927.09m

Thomson Reuters (TRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thomson Reuters trades

Thomson Reuters (TRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.06 90.19 86.59 90.19 97,289
2nd Apr 2026 (Thu) 88.06 90.19 86.59 90.19 97,289
1st Apr 2026 (Wed) 90.27 90.65 87.68 88.05 194,080
31st Mar 2026 (Tue) 91.60 91.60 88.83 89.98 116,130
30th Mar 2026 (Mon) 90.36 92.05 90.15 91.09 88,400
27th Mar 2026 (Fri) 88.81 90.31 88.53 89.43 68,100
26th Mar 2026 (Thu) 88.22 90.77 88.22 90.38 109,076
25th Mar 2026 (Wed) 88.565 88.565 85.41 87.40 96,323
24th Mar 2026 (Tue) 90.94 90.94 87.24 87.40 108,162
23rd Mar 2026 (Mon) 92.56 92.90 89.345 91.05 102,157
20th Mar 2026 (Fri) 92.17 94.37 91.27 93.44 102,404
19th Mar 2026 (Thu) 94.71 95.93 91.005 93.26 110,809
18th Mar 2026 (Wed) 94.65 95.02 93.29 93.90 134,482
17th Mar 2026 (Tue) 96.10 98.64 95.16 95.52 94,938
16th Mar 2026 (Mon) 96.35 96.37 93.99 96.13 180,710
13th Mar 2026 (Fri) 99.09 99.67 95.96 96.34 169,297
12th Mar 2026 (Thu) 103.98 106.17 99.09 99.28 135,769
11th Mar 2026 (Wed) 104.59 106.34 101.50 103.11 245,111
10th Mar 2026 (Tue) 111.01 111.52 102.84 103.70 115,879
9th Mar 2026 (Mon) 112.04 113.29 109.60 111.52 123,490
6th Mar 2026 (Fri) 109.14 111.74 107.04 111.46 189,848
5th Mar 2026 (Thu) 105.18 109.84 105.11 109.44 240,836
See more Thomson Reuters price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered