| Price | $130.66 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.21 -0.92% |
| Buy | $133.59 |
| Sell | $130.28 |
| Last Trade: | Sell 1.00 at $130.59 |
| Day's Volume: | 54,842 |
| Last Close: | $130.70 |
| Open: | $132.69 |
| ISIN: | CA8849038085 |
| Day's Range | $130.08 - $132.69 |
| 52wk Range: | $128.11 - $218.455 |
| Market Capitalisation: | $136.99b |
| VWAP: | $131.02761 |
| Shares in Issue: | 926.90m |
Thomson Reuters (TRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $130.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 12 | $130.63 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 91 | $130.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $130.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 120 | $130.47 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 87 | $130.47 | Automatic Execution |
15:51:25 - 12-Dec-25 |
