| Price | $209.34 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.01% |
| Buy | $228.00 |
| Sell | $195.00 |
| Buy / Sell TRI Shares | |
| Last Trade: | Buy 11.00 at $209.42 |
| Day's Volume: | 134,492 |
| Last Close: | $209.29 |
| Open: | $209.445 |
| ISIN: | CA8849038085 |
| Day's Range | $209.03 - $211.23 |
| 52wk Range: | $190.98 - $218.455 |
| Market Capitalisation: | $187.42b |
| VWAP: | $209.9398 |
| Shares in Issue: | 932.61m |
Thomson-reuters (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $209.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 79 | $209.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $209.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $209.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $209.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $209.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $209.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $209.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 95 | $209.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $209.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
