| Price | $87.45 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $-0.86 -0.97% |
| Buy | $88.07 |
| Sell | $87.25 |
| Last Trade: | Sell 6.00 at $87.45 |
| Day's Volume: | 240,164 |
| Last Close: | $88.07 |
| Open: | $88.96 |
| ISIN: | CA8849038085 |
| Day's Range | $85.28 - $90.04 |
| 52wk Range: | $85.15 - $218.455 |
| Market Capitalisation: | $114.11b |
| VWAP: | $87.72414 |
| Shares in Issue: | 927.02m |
Thomson Reuters (TRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $87.45 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 3 | $88.00 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 23 | $88.07 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 10 | $87.89 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 38 | $88.185 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 38 | $88.185 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 38 | $88.185 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $88.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $88.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $88.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
