| Price | $273.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.14% |
| Buy | $278.96 |
| Sell | $268.00 |
| Last Trade: | Buy 1.00 at $274.06 |
| Day's Volume: | 23,325 |
| Last Close: | $273.35 |
| Open: | $272.88 |
| ISIN: | US87612G1013 |
| Day's Range | $269.39 - $274.02 |
| 52wk Range: | $144.69 - $279.40 |
| Market Capitalisation: | $58.77b |
| VWAP: | $272.2603 |
| Shares in Issue: | 214.64m |
Targa Resources (TRGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $274.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 28 | $274.07 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 16 | $274.07 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 31 | $274.07 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $273.96 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 50 | $273.96 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 92 | $274.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $274.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $273.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $273.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
