| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 278.52 | 278.73 | 274.70 | 277.43 | 29,218 |
| 25th Sep 2026 (Fri) | 281.55 | 281.67 | 275.18 | 277.84 | 38,679 |
| 24th Sep 2026 (Thu) | 283.17 | 285.66 | 281.60 | 283.15 | 15,799 |
| 23rd Sep 2026 (Wed) | 285.17 | 289.74 | 282.88 | 283.01 | 25,076 |
| 22nd Sep 2026 (Tue) | 285.55 | 293.36 | 282.22 | 282.15 | 48,740 |
| 21st Sep 2026 (Mon) | 288.83 | 291.94 | 287.84 | 289.36 | 11,308 |
| 18th Sep 2026 (Fri) | 284.53 | 296.35 | 284.53 | 292.19 | 102,951 |
| 17th Sep 2026 (Thu) | 284.74 | 286.79 | 283.78 | 285.07 | 38,669 |
| 16th Sep 2026 (Wed) | 285.615 | 288.59 | 281.13 | 284.77 | 31,521 |
| 15th Sep 2026 (Tue) | 286.68 | 288.855 | 284.68 | 285.68 | 29,117 |
| 14th Sep 2026 (Mon) | 291.33 | 294.01 | 286.30 | 287.25 | 34,715 |
| 11th Sep 2026 (Fri) | 292.63 | 294.04 | 288.11 | 290.25 | 45,121 |
| 10th Sep 2026 (Thu) | 292.24 | 292.73 | 289.50 | 291.91 | 29,752 |
| 9th Sep 2026 (Wed) | 297.99 | 297.99 | 291.20 | 291.38 | 29,523 |
| 8th Sep 2026 (Tue) | 290.885 | 296.09 | 290.885 | 294.29 | 29,255 |
| 7th Sep 2026 (Mon) | 289.56 | 291.72 | 289.55 | 290.05 | 20,576 |
| 4th Sep 2026 (Fri) | 289.56 | 291.72 | 289.55 | 290.05 | 20,576 |
| 3rd Sep 2026 (Thu) | 293.64 | 296.60 | 291.795 | 293.54 | 44,077 |
| 2nd Sep 2026 (Wed) | 293.44 | 296.24 | 291.60 | 293.46 | 38,324 |
| 1st Sep 2026 (Tue) | 298.26 | 298.26 | 292.51 | 296.06 | 66,621 |
| 31st Aug 2026 (Mon) | 291.85 | 294.81 | 288.09 | 293.65 | 51,434 |
| 28th Aug 2026 (Fri) | 290.11 | 290.11 | 287.60 | 287.82 | 19,985 |
| 27th Aug 2026 (Thu) | 293.35 | 293.35 | 284.86 | 288.95 | 44,796 |
| 26th Aug 2026 (Wed) | 286.01 | 294.76 | 286.01 | 294.03 | 40,080 |
| 25th Aug 2026 (Tue) | 289.08 | 292.775 | 286.74 | 286.91 | 28,875 |
| 24th Aug 2026 (Mon) | 294.51 | 294.84 | 291.08 | 294.26 | 50,475 |
| 21st Aug 2026 (Fri) | 302.92 | 306.71 | 295.98 | 299.10 | 91,923 |
| 20th Aug 2026 (Thu) | 301.99 | 306.50 | 299.42 | 302.25 | 56,374 |
| 19th Aug 2026 (Wed) | 297.70 | 297.70 | 292.20 | 297.09 | 41,976 |
| 18th Aug 2026 (Tue) | 294.195 | 304.44 | 293.52 | 297.77 | 76,394 |
| 17th Aug 2026 (Mon) | 275.99 | 278.05 | 274.52 | 277.94 | 36,560 |
| 14th Aug 2026 (Fri) | 269.32 | 277.12 | 269.32 | 275.79 | 32,074 |
| 13th Aug 2026 (Thu) | 267.52 | 270.50 | 265.59 | 266.88 | 22,790 |
| 12th Aug 2026 (Wed) | 266.78 | 269.86 | 266.78 | 268.67 | 21,837 |
| 11th Aug 2026 (Tue) | 266.52 | 269.39 | 265.33 | 265.45 | 32,671 |
| 10th Aug 2026 (Mon) | 261.10 | 266.27 | 260.74 | 266.21 | 28,200 |
| 7th Aug 2026 (Fri) | 262.33 | 262.78 | 255.19 | 256.87 | 46,108 |
| 6th Aug 2026 (Thu) | 270.02 | 270.50 | 262.625 | 268.23 | 34,195 |
| 5th Aug 2026 (Wed) | 264.11 | 264.11 | 257.97 | 260.11 | 25,563 |
| 4th Aug 2026 (Tue) | 257.15 | 264.36 | 257.15 | 262.98 | 30,485 |
| 3rd Aug 2026 (Mon) | 263.21 | 267.11 | 262.04 | 264.60 | 20,667 |
| 31st Jul 2026 (Fri) | 268.56 | 270.82 | 265.33 | 270.37 | 20,655 |
| 30th Jul 2026 (Thu) | 265.24 | 270.09 | 263.19 | 268.34 | 25,161 |
| 29th Jul 2026 (Wed) | 267.74 | 268.365 | 264.45 | 264.67 | 15,601 |