| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 278.00 | 279.40 | 269.00 | 270.69 | 31,698 |
| 19th May 2026 (Tue) | 275.92 | 277.105 | 271.51 | 276.20 | 29,139 |
| 18th May 2026 (Mon) | 270.28 | 275.275 | 270.21 | 274.70 | 31,177 |
| 15th May 2026 (Fri) | 268.58 | 272.95 | 268.40 | 271.99 | 36,881 |
| 14th May 2026 (Thu) | 263.47 | 268.005 | 262.54 | 267.48 | 31,449 |
| 13th May 2026 (Wed) | 254.42 | 263.38 | 253.11 | 263.29 | 55,260 |
| 12th May 2026 (Tue) | 255.19 | 257.35 | 252.83 | 255.16 | 33,954 |
| 11th May 2026 (Mon) | 249.85 | 255.92 | 249.00 | 253.18 | 48,266 |
| 8th May 2026 (Fri) | 253.63 | 253.63 | 247.45 | 248.12 | 79,108 |
| 7th May 2026 (Thu) | 244.48 | 254.77 | 242.75 | 252.44 | 23,580 |
| 6th May 2026 (Wed) | 251.85 | 253.72 | 247.00 | 249.50 | 34,024 |
| 5th May 2026 (Tue) | 255.915 | 261.88 | 255.915 | 259.72 | 31,760 |
| 4th May 2026 (Mon) | 252.96 | 258.97 | 252.58 | 258.98 | 27,673 |
| 1st May 2026 (Fri) | 257.63 | 258.30 | 252.16 | 254.28 | 44,218 |
| 30th Apr 2026 (Thu) | 249.21 | 260.41 | 249.21 | 260.08 | 53,285 |
| 29th Apr 2026 (Wed) | 250.06 | 250.935 | 248.30 | 250.14 | 61,921 |
| 28th Apr 2026 (Tue) | 245.24 | 248.78 | 244.46 | 248.37 | 41,585 |
| 27th Apr 2026 (Mon) | 243.01 | 243.01 | 240.15 | 241.29 | 45,590 |
| 24th Apr 2026 (Fri) | 237.89 | 240.81 | 236.95 | 240.69 | 23,936 |
| 23rd Apr 2026 (Thu) | 237.53 | 241.00 | 237.53 | 239.91 | 27,399 |
| 22nd Apr 2026 (Wed) | 235.69 | 236.77 | 234.64 | 236.73 | 48,445 |
| 21st Apr 2026 (Tue) | 234.48 | 234.55 | 230.40 | 232.65 | 34,595 |
| 20th Apr 2026 (Mon) | 233.52 | 235.57 | 230.42 | 231.51 | 85,075 |
| 17th Apr 2026 (Fri) | 235.14 | 236.37 | 231.25 | 235.50 | 121,019 |
| 16th Apr 2026 (Thu) | 240.61 | 241.83 | 237.34 | 239.81 | 32,925 |
| 15th Apr 2026 (Wed) | 236.47 | 240.43 | 236.47 | 238.75 | 33,337 |
| 14th Apr 2026 (Tue) | 234.48 | 240.15 | 233.60 | 239.28 | 39,627 |
| 13th Apr 2026 (Mon) | 244.57 | 245.36 | 238.41 | 240.51 | 50,968 |
| 10th Apr 2026 (Fri) | 243.85 | 244.00 | 238.47 | 243.09 | 76,461 |
| 9th Apr 2026 (Thu) | 246.18 | 250.68 | 243.17 | 244.75 | 45,871 |
| 8th Apr 2026 (Wed) | 236.33 | 244.46 | 234.915 | 244.00 | 86,218 |
| 7th Apr 2026 (Tue) | 249.96 | 253.79 | 249.65 | 250.98 | 34,984 |
| 6th Apr 2026 (Mon) | 242.61 | 246.67 | 242.61 | 245.65 | 53,433 |
| 3rd Apr 2026 (Fri) | 248.58 | 250.04 | 243.24 | 244.39 | 44,862 |
| 2nd Apr 2026 (Thu) | 248.58 | 250.04 | 243.24 | 244.39 | 44,862 |
| 1st Apr 2026 (Wed) | 247.67 | 248.78 | 242.00 | 244.79 | 47,984 |
| 31st Mar 2026 (Tue) | 249.58 | 252.39 | 245.89 | 250.73 | 36,525 |
| 30th Mar 2026 (Mon) | 250.75 | 251.69 | 246.66 | 248.09 | 49,738 |
| 27th Mar 2026 (Fri) | 248.52 | 253.40 | 248.52 | 250.23 | 64,764 |
| 26th Mar 2026 (Thu) | 244.50 | 252.43 | 244.50 | 250.50 | 132,231 |
| 25th Mar 2026 (Wed) | 243.07 | 246.99 | 241.79 | 245.46 | 78,449 |
| 24th Mar 2026 (Tue) | 240.84 | 246.93 | 240.84 | 246.10 | 43,260 |
| 23rd Mar 2026 (Mon) | 238.49 | 242.33 | 238.43 | 239.92 | 33,976 |