| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 272.88 | 274.02 | 269.39 | 273.35 | 23,325 |
| 9th Jul 2026 (Thu) | 277.56 | 278.20 | 272.375 | 273.02 | 32,887 |
| 8th Jul 2026 (Wed) | 277.56 | 278.83 | 273.88 | 277.86 | 29,738 |
| 7th Jul 2026 (Tue) | 267.02 | 275.615 | 266.95 | 273.81 | 38,224 |
| 6th Jul 2026 (Mon) | 261.65 | 263.72 | 261.01 | 263.52 | 21,610 |
| 3rd Jul 2026 (Fri) | 258.015 | 258.88 | 258.015 | 258.88 | 0 |
| 2nd Jul 2026 (Thu) | 258.015 | 259.50 | 256.08 | 258.88 | 47,942 |
| 1st Jul 2026 (Wed) | 267.63 | 268.42 | 257.77 | 257.81 | 61,408 |
| 30th Jun 2026 (Tue) | 273.76 | 275.43 | 267.90 | 268.14 | 67,840 |
| 29th Jun 2026 (Mon) | 272.27 | 275.00 | 270.48 | 271.35 | 35,662 |
| 26th Jun 2026 (Fri) | 274.41 | 275.00 | 270.59 | 272.61 | 34,693 |
| 25th Jun 2026 (Thu) | 267.68 | 275.24 | 267.675 | 273.45 | 11,147 |
| 24th Jun 2026 (Wed) | 263.36 | 266.465 | 261.575 | 266.32 | 10,374 |
| 23rd Jun 2026 (Tue) | 262.18 | 268.79 | 261.07 | 268.72 | 23,169 |
| 22nd Jun 2026 (Mon) | 261.86 | 264.16 | 257.00 | 264.51 | 36,840 |
| 19th Jun 2026 (Fri) | 258.02 | 261.89 | 254.11 | 258.58 | 31,113 |
| 18th Jun 2026 (Thu) | 258.02 | 261.89 | 254.11 | 258.58 | 31,113 |
| 17th Jun 2026 (Wed) | 259.88 | 262.00 | 258.10 | 260.74 | 29,265 |
| 16th Jun 2026 (Tue) | 263.04 | 263.04 | 256.715 | 259.68 | 35,848 |
| 15th Jun 2026 (Mon) | 262.87 | 267.67 | 262.05 | 262.33 | 49,265 |
| 12th Jun 2026 (Fri) | 269.38 | 274.80 | 269.38 | 272.60 | 25,597 |
| 11th Jun 2026 (Thu) | 275.00 | 276.06 | 268.69 | 269.37 | 5,721 |
| 10th Jun 2026 (Wed) | 264.52 | 273.855 | 264.52 | 272.54 | 22,546 |
| 9th Jun 2026 (Tue) | 264.07 | 264.61 | 260.28 | 264.17 | 5,450 |
| 8th Jun 2026 (Mon) | 266.84 | 267.74 | 263.02 | 264.13 | 16,956 |
| 5th Jun 2026 (Fri) | 263.77 | 267.44 | 262.99 | 264.09 | 9,971 |
| 4th Jun 2026 (Thu) | 265.06 | 267.74 | 263.605 | 267.37 | 19,819 |
| 3rd Jun 2026 (Wed) | 263.705 | 268.98 | 262.58 | 262.69 | 26,813 |
| 2nd Jun 2026 (Tue) | 260.26 | 264.13 | 260.10 | 263.30 | 46,201 |
| 1st Jun 2026 (Mon) | 257.87 | 259.58 | 256.76 | 259.08 | 32,512 |
| 29th May 2026 (Fri) | 260.95 | 260.95 | 253.07 | 255.07 | 45,582 |
| 28th May 2026 (Thu) | 266.16 | 267.21 | 262.18 | 262.13 | 32,309 |
| 27th May 2026 (Wed) | 266.99 | 268.13 | 262.29 | 263.65 | 56,846 |
| 26th May 2026 (Tue) | 273.21 | 276.81 | 269.84 | 269.89 | 51,776 |
| 25th May 2026 (Mon) | 271.74 | 276.75 | 271.74 | 276.75 | 37,591 |
| 22nd May 2026 (Fri) | 271.74 | 276.75 | 271.74 | 276.75 | 37,591 |
| 21st May 2026 (Thu) | 272.245 | 273.55 | 269.54 | 270.24 | 53,064 |
| 20th May 2026 (Wed) | 278.00 | 279.40 | 269.00 | 270.69 | 31,698 |
| 19th May 2026 (Tue) | 275.92 | 277.105 | 271.51 | 276.20 | 29,139 |
| 18th May 2026 (Mon) | 270.28 | 275.275 | 270.21 | 274.70 | 31,177 |
| 15th May 2026 (Fri) | 268.58 | 272.95 | 268.40 | 271.99 | 36,881 |
| 14th May 2026 (Thu) | 263.47 | 268.005 | 262.54 | 267.48 | 31,449 |
| 13th May 2026 (Wed) | 254.42 | 263.38 | 253.11 | 263.29 | 55,260 |
| 12th May 2026 (Tue) | 255.19 | 257.35 | 252.83 | 255.16 | 33,954 |
| 11th May 2026 (Mon) | 249.85 | 255.92 | 249.00 | 253.18 | 48,266 |