| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $270.56 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $270.69 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 4 | $270.16 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $270.16 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 6 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 3 | $270.16 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $270.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 5 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $270.16 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $270.41 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 30 | $270.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 5 | $270.20 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 3 | $270.17 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $270.67 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $270.17 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 30 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $270.17 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 90 | $270.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 11 | $270.16 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $270.66 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 19 | $270.20 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $270.66 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $270.20 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $271.11 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $270.21 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 78 | $270.78 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $270.21 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $270.78 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 20 | $270.21 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $271.39 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 4 | $270.21 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $271.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $270.54 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 4 | $271.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 28 | $270.53 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $271.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $270.52 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 15 | $271.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $270.53 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $271.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $270.53 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 5 | $271.71 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 16 | $270.41 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 1 | $271.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $270.25 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 4 | $271.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $270.25 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 1 | $271.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $270.325 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $271.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $270.29 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 3 | $271.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $270.29 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 6 | $272.03 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 5 | $270.29 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 4 | $272.03 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $270.39 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 3 | $272.03 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $270.38 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 2 | $272.03 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $270.38 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 3 | $272.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $270.45 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 40 | $272.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 2 | $272.56 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 6 | $272.56 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 2 | $272.61 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 2 | $272.58 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 8 | $272.61 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 2 | $272.61 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 12 | $272.61 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 100 | $272.62 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 1 | $272.79 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 10 | $272.66 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 7 | $272.70 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $272.73 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 21 | $272.66 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 62 | $272.66 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 40 | $272.67 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 17 | $272.66 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 5 | $272.68 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $272.70 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 11 | $272.69 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 10 | $272.69 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 10 | $272.69 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 60 | $272.69 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $272.69 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $272.70 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $272.85 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 8 | $272.87 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 10 | $272.88 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $273.03 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 20 | $272.88 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 30 | $272.84 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 10 | $272.85 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 2 | $272.85 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 8 | $272.85 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 5 | $272.85 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 1 | $272.83 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 35 | $272.85 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 16 | $272.85 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 57 | $272.89 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $272.89 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 10 | $272.90 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 10 | $272.90 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 10 | $272.90 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 52 | $272.90 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 1 | $273.07 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $272.94 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 60 | $273.09 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 25 | $273.09 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 3 | $273.06 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 2 | $272.47 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 11 | $272.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $272.45 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $272.45 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $272.45 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $272.41 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $272.28 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 18 | $272.33 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 10 | $272.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $272.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 6 | $272.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 4 | $272.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 14 | $272.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 2 | $272.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 3 | $272.55 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $272.51 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 7 | $272.49 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 99 | $272.49 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $272.46 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 2 | $272.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 30 | $272.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 4 | $272.36 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 26 | $272.48 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 10 | $272.44 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $272.43 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 22 | $272.44 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 10 | $272.44 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 7 | $272.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $272.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $272.29 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 8 | $272.29 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $272.29 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $272.38 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $272.43 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 10 | $272.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 56 | $272.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 29 | $272.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 15 | $272.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 20 | $272.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 80 | $272.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 6 | $272.54 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 1 | $272.53 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 5 | $272.54 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 2 | $272.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 10 | $272.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 60 | $272.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 20 | $272.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 10 | $272.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 10 | $272.55 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 2 | $272.57 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 10 | $272.65 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 13 | $272.66 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 26 | $272.74 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 4 | $272.71 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 90 | $272.60 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 34 | $272.64 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 60 | $272.64 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 3 | $272.64 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 40 | $272.64 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 5 | $272.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $272.48 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $272.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $272.47 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $272.46 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 32 | $272.46 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 6 | $272.46 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 4 | $272.46 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 48 | $272.51 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 52 | $272.51 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $272.69 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $272.79 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 3 | $272.85 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $272.70 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $272.68 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $272.53 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $272.53 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 5 | $273.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $272.53 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 5 | $273.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $272.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $273.28 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $273.21 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 25 | $272.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $273.37 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 12 | $273.09 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 25 | $272.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $273.32 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $272.99 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 10 | $272.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $273.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $272.99 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 10 | $272.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $273.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 3 | $273.09 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 13 | $272.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $273.25 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $273.09 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $273.28 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $273.09 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 5 | $272.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $273.30 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $273.25 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $272.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 43 | $273.12 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 5 | $273.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $272.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 57 | $273.12 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 5 | $273.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 12 | $272.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $273.12 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $273.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $272.74 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 24 | $273.13 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $273.12 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 4 | $272.74 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 2 | $273.13 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $272.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 18 | $273.14 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $273.13 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 1 | $272.97 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $273.15 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 37 | $273.14 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 8 | $273.37 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 45 | $273.14 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 45 | $273.29 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $273.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $273.32 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 53 | $273.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 16 | $273.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $273.23 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $273.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $273.18 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $273.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $272.90 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $273.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 11 | $272.92 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 7 | $273.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 40 | $272.92 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 25 | $272.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 37 | $273.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $272.92 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 10 | $272.85 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 7 | $273.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 27 | $272.92 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 4 | $273.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 33 | $272.92 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 5 | $272.73 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 26 | $273.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $273.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $273.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $273.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 35 | $273.48 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 44 | $273.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 128 | $273.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $273.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 24 | $273.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $272.98 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 12 | $272.76 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $272.87 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 83 | $272.76 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 45 | $272.76 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $272.43 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 5 | $272.46 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $272.61 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 5 | $272.53 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 5 | $271.11 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 6 | $271.13 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $274.39 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $274.63 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $273.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $273.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $270.69 | Ordinary |
06:30:28 - 21-May-26 |