Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (TRGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $274.06 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 28 $274.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $274.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 31 $274.07 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $273.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $273.96 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 92 $274.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $274.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $273.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $273.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $273.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $273.87 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 28 $273.87 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $273.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $273.73 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $273.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 9 $273.82 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $273.80 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $273.80 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 12 $273.80 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $273.89 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $273.92 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 20 $273.94 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $273.94 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $273.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $274.03 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 17 $274.03 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 17 $274.03 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $273.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $273.91 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $273.92 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 9 $273.96 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 9 $273.96 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 9 $273.97 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $273.92 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 30 $273.96 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $273.92 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 9 $273.97 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $274.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $274.03 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $273.98 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $274.04 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 5 $273.94 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $273.94 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 23 $273.94 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 3 $273.94 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $273.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 22 $273.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 12 $273.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $273.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $273.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $273.91 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $273.91 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $274.07 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 45 $274.005 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 2 $274.005 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $273.985 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 36 $273.91 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $273.91 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $273.75 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $273.75 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $273.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 9 $273.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 28 $273.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $273.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $273.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $273.75 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $273.78 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $273.80 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $273.89 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $273.89 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $273.89 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 20 $273.81 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 40 $273.79 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 34 $273.78 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $273.69 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $273.69 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $273.77 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $273.69 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $273.56 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $273.56 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $273.56 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $273.56 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 11 $273.56 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $273.56 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $273.56 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $273.50 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 9 $273.55 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 75 $273.50 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $273.52 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $273.52 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $273.50 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 50 $273.56 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 17 $273.49 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 12 $273.49 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $273.52 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 2 $273.52 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $273.52 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 48 $273.62 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 84 $273.62 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 22 $273.61 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 37 $273.61 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 16 $273.61 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $273.61 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 84 $273.52 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 84 $273.52 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 90 $273.52 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 72 $273.52 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 43 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 39 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 72 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 28 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 3 $273.51 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 9 $273.48 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 30 $273.48 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 4 $273.49 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $273.47 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 4 $273.42 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 18 $273.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $273.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $273.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $273.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 19 $273.48 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $273.49 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $273.52 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 25 $273.52 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $273.54 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.64 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.63 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $273.65 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 9 $273.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 32 $273.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $273.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 12 $273.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 11 $273.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 11 $273.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 40 $273.57 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 20 $273.57 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $273.57 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 16 $273.57 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 20 $273.63 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 36 $273.78 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 9 $273.77 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 32 $273.78 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 19 $273.78 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 98 $273.77 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 2 $273.77 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 21 $273.68 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $273.62 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 47 $273.67 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 4 $273.67 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 50 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 30 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 27 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 4 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 50 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 6 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 34 $273.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $273.71 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $273.79 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $273.79 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 4 $273.72 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $273.72 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 3 $273.76 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 2 $273.76 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 2 $273.73 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $273.66 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 2 $273.73 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $273.75 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 7 $273.72 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $273.71 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 81 $273.67 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 96 $273.68 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $273.68 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $273.68 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 8 $273.68 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $273.68 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 2 $273.84 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 3 $273.84 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $273.84 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 8 $273.80 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 2 $273.80 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 2 $273.80 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $273.84 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 12 $273.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 51 $273.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 14 $273.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 29 $273.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 4 $273.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 6 $273.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $273.81 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $273.81 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 51 $273.81 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 5 $273.79 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 12 $273.79 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 4 $273.79 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $273.79 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 2 $273.80 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 4 $273.76 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 17 $273.75 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $273.75 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 8 $273.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 14 $273.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 4 $273.67 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 5 $273.79 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 2 $273.79 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 2 $273.79 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 17 $273.76 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $273.79 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 2 $273.77 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $273.74 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 4 $273.77 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 3 $273.74 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 14 $273.72 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 9 $273.71 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $273.73 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $273.61 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 4 $273.61 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 4 $273.61 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $273.61 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $273.61 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $273.61 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $273.76 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $273.74 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $273.63 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $273.63 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 50 $273.62 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $273.62 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 4 $273.485 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 4 $273.485 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $273.485 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $273.49 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $273.29 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 7 $273.26 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $273.28 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $273.25 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $273.25 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $273.25 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 38 $273.24 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 27 $273.25 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 39 $273.25 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 36 $273.25 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 21 $273.25 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 1 $273.13 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $273.20 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $273.13 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 2 $273.23 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $273.23 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $273.23 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 9 $273.14 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 72 $273.13 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 50 $273.10 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 7 $273.00 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 17 $272.95 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $272.95 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 5 $273.07 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 7 $273.03 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 65 $273.06 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 3 $273.06 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 5 $273.06 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 73 $273.05 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 6 $273.05 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 5 $273.06 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 4 $273.05 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 5 $273.03 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 4 $272.96 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 2 $272.96 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 6 $272.96 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 22 $272.85 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 5 $272.86 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 14 $272.88 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $272.97 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $272.81 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 6 $273.03 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $273.04 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 62 $273.10 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $273.07 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $273.07 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 3 $273.06 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 14 $273.02 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $273.01 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 32 $272.92 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 30 $272.91 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 8 $272.91 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 11 $272.92 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 55 $272.92 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5 $272.92 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 40 $272.91 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5 $272.91 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $272.90 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $272.91 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 15 $272.735 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $272.735 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $272.75 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $272.735 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $272.56 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 30 $272.355 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $272.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $272.40 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $272.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $272.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $272.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $272.42 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 25 $272.42 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $272.43 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 90 $272.43 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 21 $272.44 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $272.44 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 11 $272.44 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $272.51 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $272.585 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $272.56 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 17 $272.48 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 9 $272.43 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 55 $272.44 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 2 $272.43 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $272.32 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 4 $272.28 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 16 $272.28 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 19 $272.19 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 26 $272.17 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 25 $272.17 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 120 $272.17 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 9 $272.16 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $272.16 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 8 $272.16 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $272.16 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 54 $272.08 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 19 $272.00 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 16 $272.00 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $271.94 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $271.89 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $271.89 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 2 $271.81 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $271.79 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 5 $271.93 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 3 $272.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $272.01 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 2 $272.01 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $272.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $272.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 16 $272.05 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 19 $272.12 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 15 $272.12 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 5 $272.12 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 19 $272.09 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 81 $272.09 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $272.07 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 2 $272.00 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 98 $272.07 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 13 $272.08 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 10 $272.08 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 22 $272.21 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 5 $272.22 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 27 $272.24 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $272.18 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 19 $272.24 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 54 $272.24 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $272.24 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $272.24 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 16 $272.24 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 21 $272.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 5 $272.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $272.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $272.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $272.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $272.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $272.23 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $272.27 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $272.24 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $272.05 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 5 $272.10 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 5 $272.10 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 25 $272.10 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $272.09 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 10 $272.12 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 10 $272.12 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 40 $272.12 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 11 $272.12 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 3 $272.14 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 5 $272.12 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 3 $272.17 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 7 $272.17 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 36 $272.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $272.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 25 $272.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 66 $272.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 2 $272.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 4 $272.12 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 10 $272.12 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 28 $272.12 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 5 $272.12 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 30 $272.09 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 10 $272.12 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $272.12 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $272.10 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 3 $272.07 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 5 $271.92 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $271.91 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $271.54 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $271.56 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $271.54 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 2 $271.50 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $271.33 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 5 $271.19 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 1 $271.22 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 5 $271.33 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $271.31 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $271.28 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 6 $271.24 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 6 $271.24 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 14 $271.25 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 3 $271.24 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $271.21 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 5 $271.18 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $271.18 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $271.18 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $271.18 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 12 $271.18 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $271.29 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 1 $271.36 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 67 $271.20 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 47 $271.20 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 16 $271.20 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $271.19 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 95 $271.17 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $271.17 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 4 $271.09 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 1 $271.09 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 2 $271.09 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $271.09 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 2 $271.08 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 20 $271.05 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 11 $271.18 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 17 $270.95 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $271.07 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $270.76 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 10 $270.87 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 11 $270.86 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 60 $270.86 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $271.02 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 2 $271.01 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $270.96 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 10 $270.88 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 2 $270.87 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 16 $270.88 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 5 $270.87 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 24 $270.78 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 3 $270.62 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 2 $270.62 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $270.62 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 1 $270.73 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $270.69 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $270.65 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 70 $270.45 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 42 $270.45 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 26 $270.45 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $270.45 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 3 $270.44 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $270.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 25 $270.37 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 16 $270.295 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 15 $270.18 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 6 $269.95 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 2 $269.94 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $269.96 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $270.11 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $270.11 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 1 $270.04 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 27 $270.01 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 14 $270.08 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 6 $270.06 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 6 $270.07 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $270.045 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 12 $269.94 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 4 $269.97 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $269.97 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $269.94 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 1 $269.48 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $269.47 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $269.61 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $269.75 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $269.75 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 6 $269.41 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 55 $269.31 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $269.37 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 14 $269.39 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 6 $269.40 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $269.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $269.47 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $269.72 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $269.88 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 36 $269.88 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 38 $269.88 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $269.74 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 6 $269.78 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 94 $269.78 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 4 $269.78 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 6 $269.73 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $269.74 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 2 $269.61 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 14 $269.65 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 6 $269.65 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 23 $269.43 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 6 $269.54 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 1 $269.54 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $269.57 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $269.57 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 7 $269.44 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 7 $269.44 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 7 $269.44 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $269.39 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 20 $269.68 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $272.83 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 9 $272.83 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $272.83 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 8 $270.205 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 25 $272.79 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 8 $270.215 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 25 $272.79 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 8 $270.215 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 25 $272.79 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $270.30 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 10 $272.79 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $270.26 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 25 $272.78 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 12 $270.88 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 58 $270.63 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 4 $270.26 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 25 $272.76 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 49 $270.66 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 10 $270.63 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 1 $270.62 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 10 $272.71 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 2 $270.89 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $270.64 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 15 $270.58 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 6 $272.75 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $270.92 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 6 $270.88 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 8 $270.86 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 14 $272.75 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 6 $270.85 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 8 $270.84 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 40 $270.79 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 86 $272.68 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 14 $270.85 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 10 $270.84 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 30 $270.79 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $273.625 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 14 $272.68 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 6 $270.89 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 12 $270.84 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 5 $270.79 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $273.625 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 94 $272.68 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $271.02 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 3 $270.84 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 10 $270.81 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $273.68 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 6 $272.68 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 6 $270.85 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $270.83 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 10 $270.48 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $274.87 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $273.13 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 6 $272.68 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 23 $270.85 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 3 $270.81 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 94 $270.48 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 11 $274.90 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 45 $273.13 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $272.68 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 6 $270.88 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 5 $270.85 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 6 $270.48 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 67 $273.13 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $273.03 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $272.51 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 72 $270.96 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $270.85 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 6 $270.52 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 50 $273.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 25 $272.51 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 5 $272.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $271.105 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 5 $270.85 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 14 $270.52 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 50 $273.08 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $273.03 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $272.56 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 3 $271.105 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $270.67 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $270.35 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 91 $273.13 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $273.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $272.91 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 2 $271.23 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 2 $270.87 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 9 $270.65 Automatic Execution
 10:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84