| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $277.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 11 | $277.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 11 | $277.97 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 13 | $277.96 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 84 | $277.90 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $277.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 13 | $277.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 11 | $277.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $277.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 27 | $277.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 16 | $277.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $277.84 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $277.84 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 12 | $277.84 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $277.83 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 103 | $277.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $277.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 14 | $277.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $277.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $277.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $277.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 16 | $277.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 46 | $277.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 32 | $277.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 90 | $277.81 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $277.815 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $277.815 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $277.81 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $277.76 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 1 | $277.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 5 | $277.82 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 2 | $277.82 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $277.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 10 | $277.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 15 | $277.70 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $277.70 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 24 | $277.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $277.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $277.78 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 41 | $277.75 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 14 | $277.75 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 84 | $277.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $277.78 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 93 | $277.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 187 | $277.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $277.96 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $277.985 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $278.01 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 95 | $278.05 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 70 | $278.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 82 | $278.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $278.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 95 | $278.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 1 | $278.225 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 38 | $278.17 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 21 | $278.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 21 | $278.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 3 | $278.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 9 | $278.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $278.22 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 45 | $278.29 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 55 | $278.29 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 92 | $278.29 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 8 | $278.29 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 9 | $278.37 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 88 | $278.35 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $278.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 38 | $278.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 82 | $278.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 48 | $278.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 47 | $278.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 25 | $278.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $278.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 46 | $278.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $278.40 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $278.505 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 30 | $278.51 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 81 | $278.55 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 78 | $278.51 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 7 | $278.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $278.365 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 95 | $278.39 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 28 | $277.30 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 14 | $277.30 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 14 | $277.38 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 45 | $277.39 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $277.38 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 11 | $277.37 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $277.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $277.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 17 | $277.39 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $277.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $277.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 10 | $277.31 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 20 | $277.35 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | $277.35 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 3 | $277.34 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $277.29 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 1 | $277.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 1 | $277.20 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $277.31 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $277.31 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 22 | $277.21 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $277.21 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $277.19 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $277.20 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $277.19 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 30 | $277.11 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 12 | $277.18 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 13 | $277.12 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 18 | $277.14 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 13 | $277.20 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 7 | $277.20 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 5 | $277.32 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $277.41 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 5 | $277.41 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 31 | $277.41 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 115 | $277.41 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 1 | $277.41 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 10 | $277.42 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $277.72 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $277.56 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $277.56 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $277.55 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $277.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 5 | $277.49 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $277.42 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $277.42 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 13 | $277.41 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $277.41 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 2 | $277.25 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 4 | $277.29 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $277.38 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 6 | $277.30 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $277.38 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $277.295 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 60 | $277.41 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 21 | $277.41 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 6 | $277.41 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 10 | $277.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 20 | $277.49 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 25 | $277.50 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 7 | $277.50 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 3 | $277.50 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 1 | $277.64 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 3 | $277.39 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 6 | $277.375 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $277.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 3 | $277.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 2 | $277.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 3 | $277.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 4 | $277.38 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 51 | $277.31 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 5 | $277.49 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 5 | $277.49 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 23 | $277.62 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 12 | $277.57 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 12 | $277.57 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 7 | $277.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 6 | $277.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 6 | $277.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 7 | $277.52 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 6 | $277.52 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 4 | $277.56 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 10 | $277.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $277.46 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 16 | $277.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 11 | $277.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 2 | $277.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $277.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $277.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $277.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 9 | $277.43 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 5 | $277.28 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 7 | $277.32 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 3 | $277.32 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 2 | $277.43 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 5 | $277.42 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $277.36 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 6 | $277.42 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 2 | $277.28 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 20 | $277.14 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 2 | $277.23 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 37 | $277.31 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $277.635 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 13 | $277.51 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 3 | $277.52 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 13 | $277.51 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 35 | $277.63 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $277.61 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $277.58 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 19 | $277.55 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $277.55 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $277.55 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 3 | $277.54 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 6 | $277.30 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 6 | $277.12 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 8 | $277.03 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $276.90 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 6 | $276.90 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 12 | $276.87 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 6 | $276.80 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $276.80 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $276.78 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $276.78 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $276.78 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 35 | $276.71 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 65 | $276.71 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 13 | $276.63 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 18 | $276.60 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 18 | $276.60 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 14 | $276.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 4 | $276.63 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $276.62 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 1 | $276.62 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 3 | $276.735 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 3 | $276.76 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $276.80 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $276.98 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $276.87 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $276.87 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 8 | $277.04 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $277.04 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $277.04 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $277.04 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 18 | $277.12 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 53 | $277.10 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 47 | $276.81 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $276.84 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 7 | $276.84 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 16 | $276.85 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 16 | $276.85 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $276.85 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 20 | $276.87 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 2 | $276.92 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $276.97 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $276.845 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $276.87 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 4 | $276.86 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $276.86 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 3 | $276.85 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $276.84 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 11 | $276.77 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $276.77 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $276.77 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $276.74 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $276.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $276.63 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $276.63 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $276.47 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 1 | $276.47 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $276.48 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 1 | $276.62 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $276.47 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $276.49 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $276.47 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 10 | $276.56 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 2 | $276.86 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 5 | $276.72 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 10 | $276.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $276.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $276.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 3 | $276.59 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 1 | $276.59 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 1 | $276.58 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 1 | $276.57 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $276.51 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 1 | $276.50 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 3 | $276.50 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 4 | $276.155 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 2 | $276.32 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $276.26 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 10 | $276.22 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 8 | $276.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 6 | $276.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 2 | $276.05 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 3 | $276.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 2 | $276.04 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 12 | $276.03 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $276.02 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $275.87 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $275.87 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $275.86 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 2 | $275.86 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 12 | $275.86 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 10 | $275.86 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 5 | $275.75 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 1 | $275.75 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 1 | $275.75 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 1 | $275.76 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $275.76 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $275.76 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 73 | $275.75 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 1 | $275.75 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 26 | $276.15 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 26 | $276.15 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 3 | $276.14 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 10 | $276.14 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $275.77 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $275.96 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $275.955 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $275.955 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $275.96 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $275.96 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 5 | $275.98 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 86 | $276.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 19 | $276.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 67 | $276.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 19 | $276.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 35 | $276.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $276.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $276.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $276.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $276.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $276.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $276.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $276.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $276.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $276.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $276.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $276.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 13 | $275.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 65 | $276.00 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 35 | $276.00 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 65 | $275.99 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 25 | $275.97 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 25 | $275.785 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $275.785 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $275.785 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $275.785 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 75 | $275.84 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 25 | $275.84 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $275.84 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 34 | $275.86 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 54 | $275.86 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $275.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $276.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 13 | $275.97 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 24 | $275.97 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 76 | $275.97 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $275.98 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $275.97 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $276.21 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 17 | $276.19 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 5 | $277.34 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 50 | $276.27 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $276.15 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 25 | $276.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 25 | $276.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 12 | $276.17 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 14 | $276.16 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 25 | $275.95 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 5 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 4 | $275.53 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $275.53 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 14 | $275.54 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 1 | $275.54 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 10 | $275.54 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 5 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 23 | $275.42 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 5 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $275.595 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $275.595 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $277.35 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $275.595 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 1 | $275.595 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $277.495 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $275.75 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 3 | $277.53 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $275.60 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 27 | $277.52 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $275.60 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $277.51 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $275.605 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $277.51 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $275.605 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 5 | $275.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $277.46 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 56 | $276.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $277.44 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $276.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 2 | $276.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $277.38 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 2 | $276.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $277.33 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 2 | $276.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $277.32 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 2 | $276.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $277.17 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 2 | $276.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $277.15 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 2 | $276.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $276.99 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 5 | $276.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $277.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 84 | $276.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $277.06 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 32 | $276.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $277.06 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 5 | $276.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $276.915 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 5 | $276.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $277.37 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $277.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 28 | $277.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 29 | $277.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $277.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 14 | $277.59 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 13 | $277.58 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 40 | $277.61 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 3 | $277.83 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 25 | $277.845 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 5 | $277.845 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 5 | $277.845 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 25 | $277.845 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 25 | $277.845 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 5 | $277.845 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 10 | $277.90 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $277.965 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 10 | $277.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 5 | $277.97 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $277.97 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 8 | $278.005 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 8 | $278.005 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 8 | $278.005 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $278.03 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $278.12 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 18 | $278.28 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $278.28 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $278.29 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 200 | $278.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $278.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $278.36 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 200 | $278.445 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 26 | $278.40 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 3 | $278.48 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 5 | $278.45 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $278.17 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 3 | $278.17 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 20 | $278.13 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $278.05 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 10 | $278.06 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 20 | $278.06 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 1 | $278.09 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 6 | $277.93 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $277.85 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 16 | $277.86 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 4 | $277.86 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 3 | $277.84 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 3 | $277.77 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 2 | $277.72 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $277.69 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $277.62 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 3 | $277.63 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 2 | $275.76 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 10 | $275.67 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 2 | $275.67 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $275.65 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 99 | $275.65 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $275.60 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $275.48 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 25 | $275.48 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 50 | $275.48 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 20 | $275.48 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $275.47 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 10 | $275.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 4 | $276.59 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 30 | $276.73 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $276.72 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 13 | $276.70 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $276.64 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 5 | $276.64 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 25 | $276.79 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 25 | $276.80 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $276.87 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 10 | $276.82 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 4 | $278.48 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 3 | $276.92 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 91 | $278.47 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 5 | $277.00 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 12 | $278.47 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 99 | $276.93 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 39 | $278.30 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 1 | $276.93 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 5 | $276.71 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 56 | $278.38 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 3 | $276.86 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $276.86 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 12 | $278.36 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $276.80 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 51 | $278.33 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $276.66 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 17 | $278.33 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 3 | $276.88 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $276.74 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 72 | $277.83 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 32 | $276.91 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 19 | $276.57 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 13 | $277.83 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $276.91 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $276.57 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 15 | $277.87 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 5 | $276.91 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $276.67 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 3 | $277.80 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $276.92 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 3 | $276.74 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 13 | $277.96 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 100 | $276.74 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $278.045 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $277.17 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 5 | $276.75 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $277.92 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $277.17 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $276.61 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 1 | $275.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 130 | $278.07 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 121 | $274.96 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 23 | $278.11 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $277.17 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $274.96 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 5 | $279.71 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $279.71 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 16 | $279.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $281.53 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 1 | $281.00 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 1 | $280.99 | Ordinary |
07:33:32 - 28-Sep-26 |
| Buy* | 24 | $280.99 | Ordinary |
07:24:50 - 28-Sep-26 |
| Buy* | 1 | $280.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $278.82 | Ordinary |
07:10:46 - 28-Sep-26 |
| Buy* | 1 | $279.50 | Ordinary |
07:08:11 - 28-Sep-26 |
| Buy* | 1 | $279.00 | Ordinary |
07:08:08 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Ordinary |
07:08:05 - 28-Sep-26 |
| Buy* | 1 | $279.50 | Ordinary |
07:08:00 - 28-Sep-26 |
| Buy* | 1 | $280.99 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 3 | $280.99 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 1 | $279.00 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 5 | $279.49 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 5 | $279.49 | Ordinary |
07:06:35 - 28-Sep-26 |
| Buy* | 1 | $279.50 | Ordinary |
07:06:35 - 28-Sep-26 |
| Buy* | 1 | $279.00 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 1 | $278.50 | Ordinary |
07:06:20 - 28-Sep-26 |
| Buy* | 15 | $278.82 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 1 | $279.01 | Ordinary |
06:14:59 - 28-Sep-26 |
| Buy* | 3 | $280.89 | Ordinary |
04:11:50 - 28-Sep-26 |
| Sell* | 25 | $277.84 | Ordinary |
04:00:00 - 28-Sep-26 |