| Price | $211.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.83 2.84% |
| Buy | $212.00 |
| Sell | $208.10 |
| Last Trade: | Buy 5.00 at $211.07 |
| Day's Volume: | 58,849 |
| Last Close: | $211.44 |
| Open: | $206.82 |
| ISIN: | US87612G1013 |
| Day's Range | $206.82 - $211.65 |
| 52wk Range: | $139.91 - $212.00 |
| Market Capitalisation: | $43.88b |
| VWAP: | $210.49218 |
| Shares in Issue: | 214.66m |
Targa Resources (TRGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $211.07 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $211.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $211.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 34 | $211.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $211.14 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 7 | $211.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 197 | $210.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 81 | $210.84 | Automatic Execution |
15:52:38 - 06-Feb-26 |
