| Price | $183.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.65 -1.43% |
| Buy | $188.28 |
| Sell | $177.32 |
| Last Trade: | Buy 100.00 at $183.44 |
| Day's Volume: | 55,129 |
| Last Close: | $183.19 |
| Open: | $187.05 |
| ISIN: | US87612G1013 |
| Day's Range | $181.15 - $187.53 |
| 52wk Range: | $139.91 - $187.18 |
| Market Capitalisation: | $39.39b |
| VWAP: | $183.42003 |
| Shares in Issue: | 214.66m |
Targa Resources (TRGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $183.44 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 6 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 14 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 40 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 154 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 124 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 27 | $183.48 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 8 | $183.49 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 33 | $183.48 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $183.48 | Automatic Execution |
15:52:12 - 12-Dec-25 |
