Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (TRGP.US) Share Price

Price $244.47 on 03-04-2026 at 22:47:29
Change $-0.33 -0.14%
Buy $250.00
Sell $243.50
Last Trade: -
Day's Volume: 44,862
Last Close: $244.39
Open: $248.58
ISIN: US87612G1013
Day's Range $243.24 - $250.04
52wk Range: $144.69 - $253.40
Market Capitalisation: $52.58b
VWAP: $245.67069
Shares in Issue: 214.80m

Targa Resources (TRGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Targa Resources trades

Targa Resources (TRGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 248.58 250.04 243.24 244.39 44,862
2nd Apr 2026 (Thu) 248.58 250.04 243.24 244.39 44,862
1st Apr 2026 (Wed) 247.67 248.78 242.00 244.79 47,984
31st Mar 2026 (Tue) 249.58 252.39 245.89 250.73 36,525
30th Mar 2026 (Mon) 250.75 251.69 246.66 248.09 49,738
27th Mar 2026 (Fri) 248.52 253.40 248.52 250.23 64,764
26th Mar 2026 (Thu) 244.50 252.43 244.50 250.50 132,231
25th Mar 2026 (Wed) 243.07 246.99 241.79 245.46 78,449
24th Mar 2026 (Tue) 240.84 246.93 240.84 246.10 43,260
23rd Mar 2026 (Mon) 238.49 242.33 238.43 239.92 33,976
20th Mar 2026 (Fri) 242.00 242.91 237.36 237.41 25,279
19th Mar 2026 (Thu) 235.25 240.98 235.20 239.53 49,153
18th Mar 2026 (Wed) 240.39 240.39 233.65 233.98 63,768
17th Mar 2026 (Tue) 241.23 243.50 240.71 240.84 50,821
16th Mar 2026 (Mon) 238.405 241.755 238.405 239.15 34,508
13th Mar 2026 (Fri) 237.59 241.02 237.59 240.05 32,777
12th Mar 2026 (Thu) 236.295 241.55 235.32 238.16 48,593
11th Mar 2026 (Wed) 233.49 236.92 231.99 236.52 52,421
10th Mar 2026 (Tue) 233.00 236.25 231.73 232.47 37,328
9th Mar 2026 (Mon) 235.97 237.66 233.81 234.74 62,687
6th Mar 2026 (Fri) 242.825 242.855 235.74 237.20 35,961
5th Mar 2026 (Thu) 241.97 244.12 238.09 239.01 33,592
See more Targa Resources price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered