| Price | $164.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-5.82 -3.42% |
| Buy | $167.00 |
| Sell | $163.76 |
| Last Trade: | Sell 9.00 at $164.76 |
| Day's Volume: | 129,432 |
| Last Close: | $164.43 |
| Open: | $170.485 |
| ISIN: | US87612G1013 |
| Day's Range | $163.76 - $170.485 |
| 52wk Range: | $155.49 - $176.41 |
| Market Capitalisation: | $35.83b |
| VWAP: | $165.58277 |
| Shares in Issue: | 215.19m |
Targa Resources (TRGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $164.76 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 88 | $164.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 12 | $164.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $164.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $164.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $164.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $164.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $164.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 144 | $164.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
