| Price | $100.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.07 -1.06% |
| Buy | $108.12 |
| Sell | $95.50 |
| Last Trade: | Sell 100.00 at $100.43 |
| Day's Volume: | 14,712 |
| Last Close: | $100.44 |
| Open: | $99.62 |
| ISIN: | US69374H3865 |
| Day's Range | $99.56 - $101.06 |
| 52wk Range: | $58.77 - $111.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.35866 |
| Shares in Issue: | N/A |
Pacer Data And (TRFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 62 | $100.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 38 | $100.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $100.53 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $100.53 | Automatic Execution |
15:49:09 - 10-Jul-26 |
