| Price | $91.96 on 21-05-2026 at 16:57:37 |
|---|---|
| Change | $1.09 1.2% |
| Buy | $92.29 |
| Sell | $91.82 |
| Last Trade: | Sell 9.00 at $91.96 |
| Day's Volume: | 8,512 |
| Last Close: | $90.87 |
| Open: | $91.60 |
| ISIN: | US69374H3865 |
| Day's Range | $91.34 - $92.27 |
| 52wk Range: | $50.58 - $92.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.84055 |
| Shares in Issue: | N/A |
Pacer Data And (TRFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $91.96 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 50 | $91.95 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 50 | $91.995 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $92.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $92.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 90 | $92.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 120 | $92.04 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 240 | $92.04 | Automatic Execution |
12:22:39 - 21-May-26 |
