| Price | $100.11 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.92 -1.88% |
| Buy | $107.02 |
| Sell | $93.05 |
| Last Trade: | Buy 1.00 at $100.23 |
| Day's Volume: | 9,398 |
| Last Close: | $100.13 |
| Open: | $99.76 |
| ISIN: | US69374H3865 |
| Day's Range | $98.91 - $100.52 |
| 52wk Range: | $60.43 - $111.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.16125 |
| Shares in Issue: | N/A |
Pacer Data And (TRFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.23 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 50 | $99.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 9 | $100.06 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 50 | $99.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 71 | $100.05 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $99.35 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 3 | $99.25 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 50 | $98.775 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $99.24 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 50 | $98.775 | Automatic Execution |
10:47:12 - 28-Sep-26 |
