| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.62 | 101.06 | 99.56 | 100.44 | 14,712 |
| 9th Jul 2026 (Thu) | 101.52 | 102.27 | 101.38 | 101.40 | 3,291 |
| 8th Jul 2026 (Wed) | 96.18 | 97.64 | 95.48 | 97.49 | 2,021 |
| 7th Jul 2026 (Tue) | 95.90 | 96.28 | 94.11 | 95.80 | 4,203 |
| 6th Jul 2026 (Mon) | 99.02 | 101.56 | 99.02 | 100.06 | 4,286 |
| 3rd Jul 2026 (Fri) | 100.35 | 100.35 | 96.62 | 96.62 | 0 |
| 2nd Jul 2026 (Thu) | 100.35 | 101.73 | 95.15 | 96.62 | 9,195 |
| 1st Jul 2026 (Wed) | 102.37 | 103.60 | 101.60 | 101.61 | 2,073 |
| 30th Jun 2026 (Tue) | 104.58 | 106.96 | 104.38 | 106.70 | 5,195 |
| 29th Jun 2026 (Mon) | 101.50 | 103.58 | 97.78 | 103.67 | 27,332 |
| 26th Jun 2026 (Fri) | 101.29 | 103.20 | 100.96 | 101.29 | 15,708 |
| 25th Jun 2026 (Thu) | 107.94 | 108.04 | 102.82 | 106.01 | 712 |
| 24th Jun 2026 (Wed) | 103.97 | 103.97 | 100.39 | 102.40 | 781 |
| 23rd Jun 2026 (Tue) | 102.88 | 105.59 | 102.73 | 103.40 | 14,305 |
| 22nd Jun 2026 (Mon) | 111.055 | 111.65 | 109.96 | 111.17 | 14,830 |
| 19th Jun 2026 (Fri) | 108.02 | 109.60 | 107.84 | 109.277 | 6,642 |
| 18th Jun 2026 (Thu) | 108.02 | 109.60 | 107.84 | 109.277 | 6,642 |
| 17th Jun 2026 (Wed) | 104.55 | 107.34 | 104.24 | 104.64 | 8,586 |
| 16th Jun 2026 (Tue) | 106.35 | 106.96 | 102.80 | 103.05 | 10,354 |
| 15th Jun 2026 (Mon) | 104.53 | 106.08 | 104.26 | 106.11 | 24,017 |
| 12th Jun 2026 (Fri) | 98.83 | 101.54 | 98.83 | 101.11 | 6,028 |
| 11th Jun 2026 (Thu) | 94.81 | 99.69 | 94.69 | 99.63 | 2,340 |
| 10th Jun 2026 (Wed) | 95.21 | 97.31 | 93.33 | 93.77 | 16,990 |
| 9th Jun 2026 (Tue) | 100.06 | 100.99 | 92.26 | 97.04 | 1,144 |
| 8th Jun 2026 (Mon) | 98.55 | 100.44 | 97.92 | 99.19 | 20,720 |
| 5th Jun 2026 (Fri) | 101.35 | 101.35 | 95.64 | 96.15 | 17,010 |
| 4th Jun 2026 (Thu) | 103.22 | 106.29 | 102.00 | 105.67 | 20,293 |
| 3rd Jun 2026 (Wed) | 111.11 | 111.11 | 107.02 | 108.86 | 8,069 |
| 2nd Jun 2026 (Tue) | 107.81 | 108.97 | 107.54 | 108.93 | 15,978 |
| 1st Jun 2026 (Mon) | 102.97 | 106.96 | 102.72 | 106.70 | 14,073 |
| 29th May 2026 (Fri) | 100.79 | 102.47 | 100.78 | 102.46 | 11,772 |
| 28th May 2026 (Thu) | 97.84 | 100.41 | 97.30 | 99.81 | 6,760 |
| 27th May 2026 (Wed) | 98.50 | 98.50 | 96.20 | 97.51 | 14,631 |
| 26th May 2026 (Tue) | 97.005 | 98.77 | 96.97 | 98.66 | 7,232 |
| 25th May 2026 (Mon) | 93.97 | 94.91 | 93.68 | 94.53 | 15,098 |
| 22nd May 2026 (Fri) | 93.97 | 94.91 | 93.68 | 94.53 | 15,098 |
| 21st May 2026 (Thu) | 91.60 | 93.02 | 91.34 | 93.23 | 10,235 |
| 20th May 2026 (Wed) | 89.36 | 91.04 | 89.11 | 90.87 | 14,388 |
| 19th May 2026 (Tue) | 87.55 | 88.90 | 85.69 | 88.07 | 8,589 |
| 18th May 2026 (Mon) | 90.82 | 90.82 | 88.14 | 89.78 | 6,615 |
| 15th May 2026 (Fri) | 89.54 | 91.04 | 89.36 | 90.19 | 5,564 |
| 14th May 2026 (Thu) | 91.20 | 92.80 | 91.20 | 92.81 | 6,258 |
| 13th May 2026 (Wed) | 89.48 | 90.71 | 88.40 | 90.38 | 8,465 |
| 12th May 2026 (Tue) | 89.91 | 89.97 | 86.78 | 89.18 | 11,691 |
| 11th May 2026 (Mon) | 89.98 | 91.09 | 89.83 | 91.12 | 6,700 |