| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.36 | 91.04 | 89.11 | 90.87 | 14,388 |
| 19th May 2026 (Tue) | 87.55 | 88.90 | 85.69 | 88.07 | 8,589 |
| 18th May 2026 (Mon) | 90.82 | 90.82 | 88.14 | 89.78 | 6,615 |
| 15th May 2026 (Fri) | 89.54 | 91.04 | 89.36 | 90.19 | 5,564 |
| 14th May 2026 (Thu) | 91.20 | 92.80 | 91.20 | 92.81 | 6,258 |
| 13th May 2026 (Wed) | 89.48 | 90.71 | 88.40 | 90.38 | 8,465 |
| 12th May 2026 (Tue) | 89.91 | 89.97 | 86.78 | 89.18 | 11,691 |
| 11th May 2026 (Mon) | 89.98 | 91.09 | 89.83 | 91.12 | 6,700 |
| 8th May 2026 (Fri) | 87.72 | 89.65 | 87.72 | 89.75 | 8,576 |
| 7th May 2026 (Thu) | 87.35 | 87.64 | 85.65 | 86.42 | 4,047 |
| 6th May 2026 (Wed) | 86.00 | 87.30 | 84.98 | 87.34 | 7,073 |
| 5th May 2026 (Tue) | 84.24 | 85.02 | 84.24 | 84.75 | 5,223 |
| 4th May 2026 (Mon) | 82.90 | 83.19 | 82.30 | 82.485 | 4,186 |
| 1st May 2026 (Fri) | 82.00 | 82.92 | 81.93 | 82.85 | 10,279 |
| 30th Apr 2026 (Thu) | 80.42 | 81.24 | 79.72 | 81.33 | 4,376 |
| 29th Apr 2026 (Wed) | 79.48 | 79.92 | 79.25 | 80.02 | 3,099 |
| 28th Apr 2026 (Tue) | 78.69 | 78.69 | 77.49 | 78.25 | 4,235 |
| 27th Apr 2026 (Mon) | 79.65 | 80.20 | 79.65 | 80.51 | 1,295 |
| 24th Apr 2026 (Fri) | 80.06 | 80.80 | 79.88 | 80.93 | 3,958 |
| 23rd Apr 2026 (Thu) | 77.67 | 78.89 | 77.07 | 77.99 | 6,389 |
| 22nd Apr 2026 (Wed) | 77.42 | 78.40 | 77.21 | 78.58 | 7,742 |
| 21st Apr 2026 (Tue) | 76.16 | 77.00 | 76.16 | 76.77 | 2,907 |
| 20th Apr 2026 (Mon) | 75.39 | 75.685 | 74.88 | 75.80 | 2,872 |
| 17th Apr 2026 (Fri) | 75.05 | 75.39 | 74.87 | 75.45 | 3,765 |
| 16th Apr 2026 (Thu) | 72.89 | 74.07 | 72.49 | 74.15 | 4,706 |
| 15th Apr 2026 (Wed) | 71.92 | 72.41 | 71.71 | 72.62 | 1,591 |
| 14th Apr 2026 (Tue) | 71.14 | 71.53 | 70.75 | 71.76 | 3,542 |
| 13th Apr 2026 (Mon) | 68.68 | 70.56 | 68.64 | 70.42 | 1,646 |
| 10th Apr 2026 (Fri) | 68.01 | 68.85 | 68.01 | 68.42 | 6,035 |
| 9th Apr 2026 (Thu) | 67.61 | 67.98 | 67.43 | 67.90 | 7,981 |
| 8th Apr 2026 (Wed) | 67.99 | 68.24 | 67.57 | 68.20 | 4,912 |
| 7th Apr 2026 (Tue) | 63.64 | 65.25 | 63.64 | 65.53 | 2,404 |
| 6th Apr 2026 (Mon) | 64.15 | 64.42 | 63.96 | 64.57 | 3,551 |
| 3rd Apr 2026 (Fri) | 63.15 | 64.11 | 62.98 | 64.195 | 9,983 |
| 2nd Apr 2026 (Thu) | 63.15 | 64.11 | 62.98 | 64.195 | 9,983 |
| 1st Apr 2026 (Wed) | 63.75 | 63.98 | 63.27 | 63.51 | 3,714 |
| 31st Mar 2026 (Tue) | 60.76 | 62.10 | 60.43 | 62.24 | 3,160 |
| 30th Mar 2026 (Mon) | 60.35 | 60.50 | 58.95 | 59.44 | 2,488 |
| 27th Mar 2026 (Fri) | 60.74 | 61.00 | 60.58 | 60.75 | 1,456 |
| 26th Mar 2026 (Thu) | 64.02 | 64.02 | 62.41 | 62.32 | 4,093 |
| 25th Mar 2026 (Wed) | 64.60 | 65.00 | 64.34 | 64.69 | 775 |
| 24th Mar 2026 (Tue) | 63.01 | 63.46 | 63.01 | 63.34 | 3,372 |
| 23rd Mar 2026 (Mon) | 63.66 | 64.17 | 63.22 | 63.75 | 6,273 |