| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.76 | 100.52 | 98.91 | 100.13 | 9,398 |
| 25th Sep 2026 (Fri) | 102.44 | 102.48 | 102.04 | 102.12 | 6,921 |
| 24th Sep 2026 (Thu) | 100.81 | 101.86 | 100.57 | 101.43 | 8,301 |
| 23rd Sep 2026 (Wed) | 102.41 | 102.69 | 101.92 | 102.10 | 6,154 |
| 22nd Sep 2026 (Tue) | 102.56 | 103.725 | 102.56 | 103.72 | 4,261 |
| 21st Sep 2026 (Mon) | 100.72 | 102.43 | 100.72 | 101.99 | 485 |
| 18th Sep 2026 (Fri) | 97.08 | 98.38 | 96.90 | 98.46 | 4,694 |
| 17th Sep 2026 (Thu) | 96.10 | 97.09 | 96.10 | 97.12 | 5,066 |
| 16th Sep 2026 (Wed) | 94.38 | 94.66 | 93.38 | 93.44 | 1,977 |
| 15th Sep 2026 (Tue) | 93.33 | 93.45 | 92.59 | 92.95 | 2,238 |
| 14th Sep 2026 (Mon) | 91.29 | 93.25 | 91.29 | 92.34 | 4,618 |
| 11th Sep 2026 (Fri) | 96.39 | 96.765 | 96.18 | 96.42 | 2,100 |
| 10th Sep 2026 (Thu) | 95.41 | 96.21 | 95.23 | 95.23 | 4,055 |
| 9th Sep 2026 (Wed) | 97.60 | 98.59 | 97.60 | 98.04 | 542 |
| 8th Sep 2026 (Tue) | 97.80 | 98.41 | 97.31 | 97.69 | 8,727 |
| 7th Sep 2026 (Mon) | 93.85 | 95.64 | 93.85 | 95.96 | 6,305 |
| 4th Sep 2026 (Fri) | 93.85 | 95.64 | 93.85 | 95.96 | 6,305 |
| 3rd Sep 2026 (Thu) | 90.83 | 93.09 | 90.49 | 92.85 | 4,210 |
| 2nd Sep 2026 (Wed) | 92.00 | 92.31 | 91.54 | 92.19 | 3,260 |
| 1st Sep 2026 (Tue) | 91.93 | 92.63 | 91.58 | 91.92 | 1,675 |
| 31st Aug 2026 (Mon) | 93.83 | 94.10 | 93.35 | 94.26 | 2,359 |
| 28th Aug 2026 (Fri) | 94.99 | 94.99 | 93.04 | 93.33 | 1,189 |
| 27th Aug 2026 (Thu) | 95.28 | 95.60 | 94.23 | 95.43 | 6,758 |
| 26th Aug 2026 (Wed) | 92.36 | 93.09 | 92.20 | 93.12 | 1,109 |
| 25th Aug 2026 (Tue) | 92.82 | 93.63 | 91.77 | 92.26 | 3,398 |
| 24th Aug 2026 (Mon) | 91.08 | 91.20 | 89.96 | 90.93 | 4,698 |
| 21st Aug 2026 (Fri) | 94.34 | 94.50 | 93.29 | 93.67 | 7,551 |
| 20th Aug 2026 (Thu) | 93.63 | 93.96 | 92.81 | 93.56 | 1,986 |
| 19th Aug 2026 (Wed) | 95.12 | 95.12 | 92.13 | 93.17 | 5,173 |
| 18th Aug 2026 (Tue) | 97.08 | 97.22 | 94.90 | 95.04 | 6,777 |
| 17th Aug 2026 (Mon) | 100.44 | 100.79 | 99.87 | 99.96 | 4,176 |
| 14th Aug 2026 (Fri) | 99.65 | 99.65 | 98.16 | 99.25 | 1,908 |
| 13th Aug 2026 (Thu) | 98.27 | 99.89 | 98.27 | 99.51 | 1,808 |
| 12th Aug 2026 (Wed) | 97.35 | 98.11 | 97.35 | 97.83 | 5,423 |
| 11th Aug 2026 (Tue) | 94.25 | 94.75 | 94.06 | 94.76 | 1,137 |
| 10th Aug 2026 (Mon) | 94.53 | 95.69 | 94.05 | 94.25 | 2,337 |
| 7th Aug 2026 (Fri) | 95.57 | 95.58 | 93.15 | 94.71 | 5,369 |
| 6th Aug 2026 (Thu) | 92.61 | 95.58 | 92.085 | 94.285 | 2,229 |
| 5th Aug 2026 (Wed) | 96.86 | 97.28 | 96.08 | 95.56 | 4,382 |
| 4th Aug 2026 (Tue) | 94.22 | 97.04 | 93.89 | 96.69 | 7,953 |
| 3rd Aug 2026 (Mon) | 87.14 | 91.17 | 86.79 | 91.07 | 2,845 |
| 31st Jul 2026 (Fri) | 91.76 | 92.71 | 88.42 | 89.15 | 3,569 |
| 30th Jul 2026 (Thu) | 85.67 | 88.40 | 85.56 | 88.72 | 1,434 |
| 29th Jul 2026 (Wed) | 85.09 | 85.73 | 82.08 | 82.08 | 4,080 |