| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $93.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 22 | $93.05 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 9 | $91.96 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 50 | $91.95 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 50 | $91.995 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $92.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $92.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 90 | $92.00 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 120 | $92.04 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 240 | $92.04 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 21 | $92.04 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 21 | $92.04 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 60 | $92.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 30 | $91.95 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 30 | $91.95 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
11:53:55 - 21-May-26 |
| Unknown* | 9 | $92.07 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 9 | $92.07 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 96 | $92.12 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 96 | $92.13 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 32 | $91.98 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 12 | $91.98 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 16 | $92.05 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 45 | $92.05 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 7 | $91.92 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 7 | $91.92 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 77 | $91.94 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 64 | $91.96 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 64 | $91.96 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 13 | $91.43 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 13 | $91.42 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 80 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 44 | $91.40 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 160 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 43 | $91.72 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 120 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 143 | $91.72 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 120 | $91.79 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 220 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 14 | $91.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 240 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 114 | $91.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 240 | $91.79 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 19 | $91.77 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 38 | $91.81 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 80 | $91.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 38 | $91.81 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 120 | $91.79 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 197 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 50 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $91.83 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 50 | $91.78 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 200 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 9 | $91.60 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 14 | $91.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 50 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 70 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 14 | $91.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 200 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 130 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 109 | $91.57 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 44 | $91.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 120 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 109 | $91.57 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 13 | $91.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 104 | $91.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 240 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 84 | $91.93 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 36 | $91.90 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $91.79 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 84 | $91.93 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 36 | $91.90 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $91.78 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 14 | $91.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 114 | $92.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 114 | $92.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $91.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $91.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $91.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $91.80 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 7 | $91.80 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 78 | $92.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 78 | $92.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
09:30:24 - 21-May-26 |