Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Data And (TRFK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $100.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $100.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $100.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $100.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $100.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 62 $100.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $100.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $100.53 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $100.53 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $100.60 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 60 $100.52 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 180 $100.52 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $100.53 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 120 $100.54 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $100.53 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 240 $100.54 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $100.60 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 150 $100.70 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 250 $100.70 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 150 $100.70 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 250 $100.70 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 12 $100.72 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 88 $100.72 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $100.70 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 120 $100.65 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 150 $100.65 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 250 $100.65 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 250 $100.65 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 250 $100.62 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 250 $100.62 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 250 $100.61 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $100.92 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $100.90 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 37 $100.84 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $100.84 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 120 $100.83 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $101.09 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $100.92 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $100.90 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $100.79 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $100.70 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $100.76 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 55 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 15 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 85 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 15 $100.13 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 45 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 55 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.13 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 25 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 185 $100.13 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 20 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 115 $100.13 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 185 $100.13 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 110 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 190 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.13 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 120 $99.99 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 240 $99.99 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $100.13 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 250 $100.02 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $100.17 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 160 $100.02 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $99.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $100.02 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $100.01 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $99.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $100.08 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 240 $100.02 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $100.01 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $101.40 Ordinary
 06:50:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84