| Price | $67.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.38 0.57% |
| Buy | $69.50 |
| Sell | $65.35 |
| Last Trade: | Sell 100.00 at $67.28 |
| Day's Volume: | 9,502 |
| Last Close: | $67.31 |
| Open: | $66.98 |
| ISIN: | US69374H3865 |
| Day's Range | $66.70 - $67.40 |
| 52wk Range: | $50.58 - $70.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.10117 |
| Shares in Issue: | N/A |
Pacer Data And (TRFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 120 | $67.11 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 264 | $67.11 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 25 | $67.10 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $67.10 | Automatic Execution |
14:47:40 - 19-Sep-25 |
