Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Data And (TRFK.US) Share Price

Price $64.11 on 03-04-2026 at 22:47:29
Change $0.64 1%
Buy $66.99
Sell $61.00
Last Trade: -
Day's Volume: 9,983
Last Close: $64.195
Open: $63.15
ISIN: US69374H3865
Day's Range $62.98 - $64.11
52wk Range: $38.601 - $74.049
Market Capitalisation: $N/A
VWAP: $63.53537
Shares in Issue: N/A

Pacer Data And (TRFK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Data And trades

Pacer Data And (TRFK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.15 64.11 62.98 64.195 9,983
2nd Apr 2026 (Thu) 63.15 64.11 62.98 64.195 9,983
1st Apr 2026 (Wed) 63.75 63.98 63.27 63.51 3,714
31st Mar 2026 (Tue) 60.76 62.10 60.43 62.24 3,160
30th Mar 2026 (Mon) 60.35 60.50 58.95 59.44 2,488
27th Mar 2026 (Fri) 60.74 61.00 60.58 60.75 1,456
26th Mar 2026 (Thu) 64.02 64.02 62.41 62.32 4,093
25th Mar 2026 (Wed) 64.60 65.00 64.34 64.69 775
24th Mar 2026 (Tue) 63.01 63.46 63.01 63.34 3,372
23rd Mar 2026 (Mon) 63.66 64.17 63.22 63.75 6,273
20th Mar 2026 (Fri) 63.35 63.35 62.08 62.38 489
19th Mar 2026 (Thu) 63.05 64.52 62.96 64.295 3,585
18th Mar 2026 (Wed) 64.18 64.36 63.68 63.58 3,088
17th Mar 2026 (Tue) 64.07 64.24 63.73 64.06 3,425
16th Mar 2026 (Mon) 63.68 64.22 63.68 63.82 2,585
13th Mar 2026 (Fri) 64.37 64.37 62.73 63.04 5,694
12th Mar 2026 (Thu) 64.00 64.00 63.30 63.34 5,168
11th Mar 2026 (Wed) 65.06 65.17 64.26 64.67 4,034
10th Mar 2026 (Tue) 64.05 64.61 63.90 64.00 841
9th Mar 2026 (Mon) 61.58 63.69 61.53 63.80 2,018
6th Mar 2026 (Fri) 62.95 63.72 62.33 62.45 623
5th Mar 2026 (Thu) 63.58 63.735 62.67 63.63 854
See more Pacer Data And price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered