| Price | $64.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.63 5.97% |
| Buy | $65.70 |
| Sell | $59.00 |
| Last Trade: | Sell 24.00 at $64.44 |
| Day's Volume: | 12,020 |
| Last Close: | $64.42 |
| Open: | $62.63 |
| ISIN: | US69374H3865 |
| Day's Range | $62.63 - $64.42 |
| 52wk Range: | $50.58 - $74.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.31486 |
| Shares in Issue: | N/A |
Pacer Data And (TRFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $64.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $64.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $64.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $64.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $64.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 24 | $64.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $64.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $64.41 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $64.41 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 42 | $64.13 | Automatic Execution |
14:57:22 - 06-Feb-26 |
