| Price | $64.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.08 -4.56% |
| Buy | $69.20 |
| Sell | $61.71 |
| Last Trade: | Unknown 50.00 at $64.53 |
| Day's Volume: | 7,297 |
| Last Close: | $64.50 |
| Open: | $66.54 |
| ISIN: | US69374H3865 |
| Day's Range | $64.41 - $66.54 |
| 52wk Range: | $50.58 - $74.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.21075 |
| Shares in Issue: | N/A |
Pacer Data And (TRFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $64.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $64.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $64.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $64.605 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 60 | $64.70 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 4 | $65.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 96 | $65.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
