| Price | $61.36 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.30 -0.49% |
| Buy | $76.49 |
| Sell | $60.00 |
| Buy / Sell TRFK Shares | |
| Last Trade: | Sell 100.00 at $61.36 |
| Day's Volume: | 1,812 |
| Last Close: | $61.2924 |
| Open: | $61.69 |
| ISIN: | US69374H3865 |
| Day's Range | $61.25 - $61.69 |
| 52wk Range: | $50.58 - $61.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.49583 |
| Shares in Issue: | N/A |
Pacer Data And (TRFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 20 | $61.365 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 59 | $61.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 41 | $61.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 75 | $61.34 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 30 | $61.38 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 49 | $61.38 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 15 | $61.325 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 162 | $61.33 | Automatic Execution |
13:47:45 - 18-Jul-25 |
