| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.05 | 45.08 | 43.55 | 44.44 | 64,541 |
| 25th Sep 2026 (Fri) | 43.38 | 44.97 | 42.83 | 44.79 | 54,942 |
| 24th Sep 2026 (Thu) | 43.88 | 43.995 | 42.87 | 43.22 | 46,769 |
| 23rd Sep 2026 (Wed) | 44.13 | 44.545 | 43.60 | 43.62 | 39,679 |
| 22nd Sep 2026 (Tue) | 43.62 | 44.51 | 43.46 | 44.13 | 40,420 |
| 21st Sep 2026 (Mon) | 43.02 | 43.35 | 42.60 | 42.90 | 12,337 |
| 18th Sep 2026 (Fri) | 43.24 | 43.24 | 42.605 | 42.69 | 46,551 |
| 17th Sep 2026 (Thu) | 44.29 | 44.35 | 43.20 | 43.41 | 33,878 |
| 16th Sep 2026 (Wed) | 43.72 | 43.72 | 42.28 | 43.11 | 53,676 |
| 15th Sep 2026 (Tue) | 43.81 | 43.81 | 43.03 | 43.63 | 47,871 |
| 14th Sep 2026 (Mon) | 43.71 | 44.85 | 43.55 | 43.66 | 40,154 |
| 11th Sep 2026 (Fri) | 44.51 | 45.12 | 43.86 | 44.95 | 45,993 |
| 10th Sep 2026 (Thu) | 44.71 | 44.78 | 43.22 | 43.67 | 58,008 |
| 9th Sep 2026 (Wed) | 45.43 | 45.66 | 44.93 | 45.50 | 58,638 |
| 8th Sep 2026 (Tue) | 45.975 | 46.35 | 45.54 | 45.78 | 68,092 |
| 7th Sep 2026 (Mon) | 43.62 | 45.70 | 43.62 | 45.63 | 36,760 |
| 4th Sep 2026 (Fri) | 43.62 | 45.70 | 43.62 | 45.63 | 36,760 |
| 3rd Sep 2026 (Thu) | 44.38 | 44.56 | 42.75 | 43.69 | 38,082 |
| 2nd Sep 2026 (Wed) | 43.28 | 43.94 | 42.825 | 43.73 | 33,396 |
| 1st Sep 2026 (Tue) | 45.07 | 45.09 | 43.28 | 43.34 | 39,925 |
| 31st Aug 2026 (Mon) | 45.29 | 45.67 | 44.76 | 45.58 | 56,455 |
| 28th Aug 2026 (Fri) | 46.49 | 46.785 | 44.87 | 45.77 | 22,855 |
| 27th Aug 2026 (Thu) | 46.06 | 46.73 | 45.89 | 46.07 | 42,800 |
| 26th Aug 2026 (Wed) | 47.105 | 47.27 | 46.61 | 46.68 | 40,106 |
| 25th Aug 2026 (Tue) | 47.75 | 47.90 | 46.51 | 46.84 | 37,816 |
| 24th Aug 2026 (Mon) | 47.30 | 47.96 | 46.495 | 47.27 | 34,145 |
| 21st Aug 2026 (Fri) | 47.54 | 47.77 | 46.75 | 46.83 | 33,634 |
| 20th Aug 2026 (Thu) | 46.74 | 47.66 | 46.57 | 47.30 | 36,136 |
| 19th Aug 2026 (Wed) | 48.575 | 49.57 | 48.02 | 48.29 | 35,536 |
| 18th Aug 2026 (Tue) | 48.995 | 48.995 | 47.62 | 47.73 | 32,798 |
| 17th Aug 2026 (Mon) | 48.945 | 49.00 | 48.00 | 48.75 | 49,536 |
| 14th Aug 2026 (Fri) | 49.665 | 50.16 | 49.32 | 49.63 | 49,414 |
| 13th Aug 2026 (Thu) | 49.61 | 50.93 | 49.31 | 50.08 | 110,521 |
| 12th Aug 2026 (Wed) | 50.07 | 50.10 | 48.555 | 49.53 | 69,396 |
| 11th Aug 2026 (Tue) | 48.88 | 49.97 | 48.39 | 49.74 | 78,709 |
| 10th Aug 2026 (Mon) | 48.90 | 48.90 | 47.57 | 48.17 | 92,361 |
| 7th Aug 2026 (Fri) | 48.48 | 50.43 | 48.48 | 49.17 | 51,770 |
| 6th Aug 2026 (Thu) | 49.11 | 49.52 | 47.92 | 48.43 | 42,388 |
| 5th Aug 2026 (Wed) | 47.00 | 50.19 | 47.00 | 49.57 | 93,584 |
| 4th Aug 2026 (Tue) | 45.51 | 48.37 | 44.00 | 47.02 | 101,880 |
| 3rd Aug 2026 (Mon) | 44.04 | 45.39 | 44.03 | 44.83 | 103,723 |
| 31st Jul 2026 (Fri) | 44.58 | 44.58 | 42.81 | 43.36 | 43,638 |
| 30th Jul 2026 (Thu) | 42.69 | 44.06 | 42.40 | 43.93 | 71,466 |
| 29th Jul 2026 (Wed) | 43.00 | 43.34 | 41.83 | 42.39 | 39,177 |