| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.05 | 38.30 | 36.05 | 38.25 | 72,567 |
| 19th May 2026 (Tue) | 37.97 | 37.97 | 36.16 | 36.24 | 56,773 |
| 18th May 2026 (Mon) | 38.39 | 39.21 | 38.05 | 38.18 | 42,388 |
| 15th May 2026 (Fri) | 38.035 | 38.035 | 36.99 | 37.44 | 52,437 |
| 14th May 2026 (Thu) | 38.06 | 38.96 | 37.785 | 38.59 | 64,235 |
| 13th May 2026 (Wed) | 38.54 | 38.73 | 37.44 | 37.98 | 128,673 |
| 12th May 2026 (Tue) | 39.31 | 39.36 | 37.86 | 39.07 | 102,392 |
| 11th May 2026 (Mon) | 39.805 | 40.97 | 39.24 | 39.50 | 105,519 |
| 8th May 2026 (Fri) | 39.48 | 41.22 | 39.48 | 40.20 | 82,647 |
| 7th May 2026 (Thu) | 43.76 | 44.31 | 39.12 | 39.19 | 84,244 |
| 6th May 2026 (Wed) | 38.82 | 40.20 | 38.66 | 39.91 | 144,687 |
| 5th May 2026 (Tue) | 36.94 | 37.72 | 36.48 | 37.59 | 95,313 |
| 4th May 2026 (Mon) | 38.06 | 38.10 | 36.60 | 36.64 | 59,348 |
| 1st May 2026 (Fri) | 39.33 | 39.33 | 38.635 | 38.79 | 65,233 |
| 30th Apr 2026 (Thu) | 39.68 | 39.96 | 39.00 | 39.20 | 67,528 |
| 29th Apr 2026 (Wed) | 40.93 | 40.95 | 39.23 | 39.63 | 47,591 |
| 28th Apr 2026 (Tue) | 42.15 | 42.16 | 40.92 | 41.01 | 98,330 |
| 27th Apr 2026 (Mon) | 42.51 | 42.69 | 42.02 | 42.45 | 49,766 |
| 24th Apr 2026 (Fri) | 42.36 | 42.36 | 41.66 | 41.90 | 71,665 |
| 23rd Apr 2026 (Thu) | 42.36 | 43.12 | 42.11 | 42.37 | 34,326 |
| 22nd Apr 2026 (Wed) | 42.735 | 42.96 | 41.66 | 41.89 | 49,695 |
| 21st Apr 2026 (Tue) | 43.43 | 44.05 | 41.98 | 42.18 | 80,675 |
| 20th Apr 2026 (Mon) | 42.85 | 43.79 | 42.55 | 43.51 | 53,116 |
| 17th Apr 2026 (Fri) | 42.00 | 43.575 | 41.875 | 42.77 | 50,806 |
| 16th Apr 2026 (Thu) | 41.35 | 41.41 | 40.61 | 41.14 | 91,820 |
| 15th Apr 2026 (Wed) | 40.98 | 41.24 | 40.47 | 40.87 | 95,341 |
| 14th Apr 2026 (Tue) | 40.74 | 41.70 | 40.61 | 41.29 | 83,868 |
| 13th Apr 2026 (Mon) | 38.82 | 40.50 | 38.73 | 40.50 | 58,203 |
| 10th Apr 2026 (Fri) | 39.13 | 39.57 | 38.78 | 39.05 | 64,027 |
| 9th Apr 2026 (Thu) | 37.125 | 39.50 | 37.125 | 39.24 | 71,394 |
| 8th Apr 2026 (Wed) | 37.43 | 37.96 | 36.90 | 37.21 | 46,518 |
| 7th Apr 2026 (Tue) | 35.89 | 36.00 | 35.12 | 35.45 | 37,680 |
| 6th Apr 2026 (Mon) | 35.525 | 36.18 | 35.46 | 36.04 | 35,718 |
| 3rd Apr 2026 (Fri) | 35.40 | 37.22 | 35.36 | 35.56 | 93,806 |
| 2nd Apr 2026 (Thu) | 35.40 | 37.22 | 35.36 | 35.56 | 93,806 |
| 1st Apr 2026 (Wed) | 36.39 | 36.90 | 36.39 | 36.57 | 41,415 |
| 31st Mar 2026 (Tue) | 36.10 | 37.46 | 35.54 | 36.42 | 20,304 |
| 30th Mar 2026 (Mon) | 35.53 | 35.955 | 35.17 | 35.40 | 40,067 |
| 27th Mar 2026 (Fri) | 36.16 | 36.28 | 35.45 | 35.54 | 34,738 |
| 26th Mar 2026 (Thu) | 37.29 | 37.73 | 36.47 | 36.68 | 64,987 |
| 25th Mar 2026 (Wed) | 37.55 | 37.66 | 36.32 | 37.30 | 39,433 |
| 24th Mar 2026 (Tue) | 36.42 | 37.80 | 36.42 | 36.72 | 37,822 |
| 23rd Mar 2026 (Mon) | 37.74 | 37.74 | 36.77 | 36.92 | 27,177 |