| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.21 | 48.00 | 47.095 | 47.16 | 42,259 |
| 9th Jul 2026 (Thu) | 46.69 | 47.255 | 46.05 | 46.76 | 54,660 |
| 8th Jul 2026 (Wed) | 45.44 | 46.00 | 44.95 | 45.83 | 62,109 |
| 7th Jul 2026 (Tue) | 47.43 | 47.43 | 46.60 | 47.11 | 30,257 |
| 6th Jul 2026 (Mon) | 48.02 | 48.33 | 47.07 | 48.30 | 35,649 |
| 3rd Jul 2026 (Fri) | 48.86 | 48.86 | 48.47 | 48.47 | 0 |
| 2nd Jul 2026 (Thu) | 48.86 | 49.51 | 47.66 | 48.47 | 26,724 |
| 1st Jul 2026 (Wed) | 49.21 | 49.61 | 48.29 | 48.69 | 48,711 |
| 30th Jun 2026 (Tue) | 50.00 | 50.33 | 49.40 | 50.04 | 51,766 |
| 29th Jun 2026 (Mon) | 48.60 | 49.83 | 48.19 | 49.69 | 96,444 |
| 26th Jun 2026 (Fri) | 49.52 | 50.07 | 48.98 | 49.72 | 25,179 |
| 25th Jun 2026 (Thu) | 49.94 | 50.19 | 48.58 | 49.98 | 19,288 |
| 24th Jun 2026 (Wed) | 45.915 | 49.365 | 45.915 | 48.88 | 21,562 |
| 23rd Jun 2026 (Tue) | 46.045 | 46.47 | 45.24 | 45.34 | 45,583 |
| 22nd Jun 2026 (Mon) | 46.93 | 47.53 | 46.37 | 46.40 | 27,284 |
| 19th Jun 2026 (Fri) | 46.99 | 48.87 | 46.99 | 47.13 | 38,291 |
| 18th Jun 2026 (Thu) | 46.99 | 48.87 | 46.99 | 47.13 | 38,291 |
| 17th Jun 2026 (Wed) | 46.64 | 48.515 | 45.35 | 45.45 | 43,332 |
| 16th Jun 2026 (Tue) | 47.265 | 47.865 | 46.86 | 46.90 | 33,081 |
| 15th Jun 2026 (Mon) | 46.905 | 47.745 | 46.37 | 46.37 | 77,850 |
| 12th Jun 2026 (Fri) | 46.455 | 47.04 | 45.49 | 45.63 | 59,186 |
| 11th Jun 2026 (Thu) | 43.495 | 46.41 | 43.03 | 46.34 | 8,031 |
| 10th Jun 2026 (Wed) | 43.51 | 44.79 | 42.47 | 42.79 | 27,169 |
| 9th Jun 2026 (Tue) | 42.23 | 44.595 | 42.23 | 44.41 | 42,579 |
| 8th Jun 2026 (Mon) | 40.00 | 42.74 | 39.98 | 42.05 | 108,350 |
| 5th Jun 2026 (Fri) | 39.865 | 40.51 | 39.19 | 39.65 | 20,340 |
| 4th Jun 2026 (Thu) | 41.08 | 41.30 | 39.90 | 40.13 | 46,664 |
| 3rd Jun 2026 (Wed) | 40.91 | 41.14 | 40.27 | 40.56 | 67,000 |
| 2nd Jun 2026 (Tue) | 41.66 | 41.70 | 40.17 | 41.59 | 51,270 |
| 1st Jun 2026 (Mon) | 41.02 | 41.58 | 40.19 | 41.56 | 59,796 |
| 29th May 2026 (Fri) | 42.50 | 43.05 | 41.23 | 41.40 | 41,071 |
| 28th May 2026 (Thu) | 40.93 | 42.585 | 40.87 | 42.39 | 95,974 |
| 27th May 2026 (Wed) | 41.75 | 42.12 | 40.90 | 41.53 | 58,099 |
| 26th May 2026 (Tue) | 39.65 | 40.58 | 39.65 | 40.42 | 48,550 |
| 25th May 2026 (Mon) | 39.01 | 39.31 | 38.57 | 39.18 | 91,587 |
| 22nd May 2026 (Fri) | 39.01 | 39.31 | 38.57 | 39.18 | 91,587 |
| 21st May 2026 (Thu) | 37.15 | 39.00 | 36.80 | 38.87 | 55,948 |
| 20th May 2026 (Wed) | 36.05 | 38.30 | 36.05 | 38.25 | 72,567 |
| 19th May 2026 (Tue) | 37.97 | 37.97 | 36.16 | 36.24 | 56,773 |
| 18th May 2026 (Mon) | 38.39 | 39.21 | 38.05 | 38.18 | 42,388 |
| 15th May 2026 (Fri) | 38.035 | 38.035 | 36.99 | 37.44 | 52,437 |
| 14th May 2026 (Thu) | 38.06 | 38.96 | 37.785 | 38.59 | 64,235 |
| 13th May 2026 (Wed) | 38.54 | 38.73 | 37.44 | 37.98 | 128,673 |
| 12th May 2026 (Tue) | 39.31 | 39.36 | 37.86 | 39.07 | 102,392 |
| 11th May 2026 (Mon) | 39.805 | 40.97 | 39.24 | 39.50 | 105,519 |