| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.40 | 37.22 | 35.36 | 35.56 | 93,806 |
| 2nd Apr 2026 (Thu) | 35.40 | 37.22 | 35.36 | 35.56 | 93,806 |
| 1st Apr 2026 (Wed) | 36.39 | 36.90 | 36.39 | 36.57 | 41,415 |
| 31st Mar 2026 (Tue) | 36.10 | 37.46 | 35.54 | 36.42 | 20,304 |
| 30th Mar 2026 (Mon) | 35.53 | 35.955 | 35.17 | 35.40 | 40,067 |
| 27th Mar 2026 (Fri) | 36.16 | 36.28 | 35.45 | 35.54 | 34,738 |
| 26th Mar 2026 (Thu) | 37.29 | 37.73 | 36.47 | 36.68 | 64,987 |
| 25th Mar 2026 (Wed) | 37.55 | 37.66 | 36.32 | 37.30 | 39,433 |
| 24th Mar 2026 (Tue) | 36.42 | 37.80 | 36.42 | 36.72 | 37,822 |
| 23rd Mar 2026 (Mon) | 37.74 | 37.74 | 36.77 | 36.92 | 27,177 |
| 20th Mar 2026 (Fri) | 36.70 | 36.70 | 35.70 | 35.99 | 25,480 |
| 19th Mar 2026 (Thu) | 36.51 | 37.16 | 36.03 | 36.78 | 58,239 |
| 18th Mar 2026 (Wed) | 38.33 | 38.33 | 36.96 | 37.04 | 59,422 |
| 17th Mar 2026 (Tue) | 38.60 | 38.81 | 37.71 | 38.08 | 52,057 |
| 16th Mar 2026 (Mon) | 37.675 | 38.10 | 37.12 | 37.93 | 47,030 |
| 13th Mar 2026 (Fri) | 37.89 | 38.07 | 36.68 | 37.49 | 75,890 |
| 12th Mar 2026 (Thu) | 37.69 | 38.24 | 37.00 | 37.34 | 75,736 |
| 11th Mar 2026 (Wed) | 37.40 | 38.35 | 37.25 | 38.16 | 73,181 |
| 10th Mar 2026 (Tue) | 37.285 | 37.84 | 36.77 | 37.26 | 70,402 |
| 9th Mar 2026 (Mon) | 36.44 | 37.53 | 35.59 | 37.33 | 78,361 |
| 6th Mar 2026 (Fri) | 37.77 | 38.00 | 36.68 | 37.54 | 25,652 |
| 5th Mar 2026 (Thu) | 40.09 | 40.32 | 38.76 | 38.77 | 14,777 |
| 4th Mar 2026 (Wed) | 41.32 | 41.32 | 39.665 | 40.21 | 73,737 |
| 3rd Mar 2026 (Tue) | 39.93 | 40.75 | 39.07 | 40.16 | 30,213 |
| 2nd Mar 2026 (Mon) | 40.13 | 41.10 | 39.90 | 40.68 | 72,352 |
| 27th Feb 2026 (Fri) | 41.285 | 41.74 | 40.09 | 41.42 | 132,792 |
| 26th Feb 2026 (Thu) | 40.74 | 42.03 | 40.56 | 41.86 | 124,044 |
| 25th Feb 2026 (Wed) | 41.73 | 41.73 | 41.70 | 41.70 | 0 |
| 24th Feb 2026 (Tue) | 41.73 | 41.73 | 41.45 | 41.45 | 0 |
| 23rd Feb 2026 (Mon) | 41.73 | 41.73 | 38.94 | 40.28 | 154,354 |
| 20th Feb 2026 (Fri) | 41.57 | 42.90 | 41.14 | 41.73 | 68,642 |
| 19th Feb 2026 (Thu) | 41.75 | 42.24 | 41.12 | 41.52 | 54,277 |
| 18th Feb 2026 (Wed) | 43.21 | 43.28 | 41.87 | 41.89 | 52,878 |
| 17th Feb 2026 (Tue) | 42.68 | 42.72 | 41.54 | 42.35 | 56,626 |
| 16th Feb 2026 (Mon) | 42.88 | 43.42 | 42.61 | 42.80 | 21,601 |
| 13th Feb 2026 (Fri) | 42.88 | 43.42 | 42.61 | 42.80 | 21,601 |
| 12th Feb 2026 (Thu) | 44.495 | 44.875 | 42.58 | 42.65 | 18,461 |
| 11th Feb 2026 (Wed) | 44.13 | 44.50 | 43.19 | 44.07 | 63,886 |
| 10th Feb 2026 (Tue) | 43.715 | 45.27 | 43.715 | 44.44 | 60,409 |
| 9th Feb 2026 (Mon) | 44.11 | 44.32 | 43.70 | 43.79 | 39,450 |
| 6th Feb 2026 (Fri) | 44.00 | 44.625 | 43.69 | 44.00 | 68,365 |