| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 34.64 | 35.44 | 34.55 | 34.86 | 52,314 |
| 16th Dec 2025 (Tue) | 34.96 | 35.49 | 34.59 | 34.94 | 64,400 |
| 15th Dec 2025 (Mon) | 35.85 | 35.85 | 34.35 | 34.86 | 72,793 |
| 12th Dec 2025 (Fri) | 35.65 | 35.65 | 34.64 | 35.08 | 43,866 |
| 11th Dec 2025 (Thu) | 35.83 | 36.24 | 35.05 | 35.40 | 78,769 |
| 10th Dec 2025 (Wed) | 34.36 | 35.55 | 34.33 | 35.39 | 71,435 |
| 9th Dec 2025 (Tue) | 33.83 | 35.07 | 33.83 | 34.10 | 113,825 |
| 8th Dec 2025 (Mon) | 34.00 | 34.43 | 33.78 | 34.34 | 54,546 |
| 5th Dec 2025 (Fri) | 34.08 | 35.55 | 34.06 | 34.50 | 101,607 |
| 4th Dec 2025 (Thu) | 35.275 | 35.275 | 34.20 | 34.23 | 75,144 |
| 3rd Dec 2025 (Wed) | 35.05 | 35.83 | 34.78 | 34.87 | 100,459 |
| 2nd Dec 2025 (Tue) | 35.275 | 35.275 | 34.42 | 34.85 | 68,584 |
| 1st Dec 2025 (Mon) | 34.58 | 35.69 | 34.535 | 35.36 | 127,755 |
| 28th Nov 2025 (Fri) | 34.85 | 35.18 | 34.69 | 34.98 | 33,318 |
| 27th Nov 2025 (Thu) | 33.95 | 35.425 | 33.95 | 34.93 | 155,949 |
| 26th Nov 2025 (Wed) | 33.95 | 35.425 | 33.95 | 34.93 | 197,981 |
| 25th Nov 2025 (Tue) | 32.30 | 33.99 | 32.30 | 33.97 | 139,268 |
| 24th Nov 2025 (Mon) | 31.00 | 32.12 | 30.72 | 31.96 | 146,915 |
| 21st Nov 2025 (Fri) | 30.63 | 31.94 | 30.57 | 31.05 | 150,391 |
| 20th Nov 2025 (Thu) | 31.15 | 31.50 | 31.15 | 30.77 | 591 |
| 19th Nov 2025 (Wed) | 31.22 | 31.22 | 30.57 | 30.77 | 36,834 |
| 18th Nov 2025 (Tue) | 31.00 | 31.45 | 30.45 | 31.03 | 98,587 |
| 17th Nov 2025 (Mon) | 32.49 | 32.93 | 31.08 | 31.31 | 69,063 |
| 14th Nov 2025 (Fri) | 32.25 | 32.60 | 31.355 | 31.77 | 83,155 |
| 13th Nov 2025 (Thu) | 32.80 | 33.64 | 32.19 | 32.31 | 55,375 |
| 12th Nov 2025 (Wed) | 33.20 | 33.93 | 32.77 | 33.05 | 176,858 |
| 11th Nov 2025 (Tue) | 32.68 | 33.23 | 32.25 | 32.81 | 114,885 |
| 10th Nov 2025 (Mon) | 32.78 | 32.96 | 31.82 | 32.23 | 242,213 |
| 7th Nov 2025 (Fri) | 32.10 | 33.22 | 32.03 | 32.97 | 204,213 |
| 6th Nov 2025 (Thu) | 32.37 | 32.37 | 31.22 | 31.92 | 248,443 |
| 5th Nov 2025 (Wed) | 34.03 | 36.52 | 32.14 | 32.43 | 1,297,918 |
| 4th Nov 2025 (Tue) | 47.57 | 47.94 | 47.57 | 47.94 | 0 |
| 3rd Nov 2025 (Mon) | 47.57 | 47.98 | 47.03 | 47.94 | 168,476 |
| 31st Oct 2025 (Fri) | 47.53 | 48.58 | 47.45 | 48.32 | 88,966 |
| 30th Oct 2025 (Thu) | 48.01 | 49.13 | 47.56 | 47.79 | 55,440 |
| 29th Oct 2025 (Wed) | 50.12 | 50.18 | 48.00 | 48.64 | 72,387 |
| 28th Oct 2025 (Tue) | 49.85 | 50.55 | 49.64 | 50.36 | 57,732 |
| 27th Oct 2025 (Mon) | 49.06 | 49.86 | 49.01 | 49.73 | 54,474 |
| 24th Oct 2025 (Fri) | 49.82 | 50.14 | 48.90 | 48.91 | 73,701 |
| 23rd Oct 2025 (Thu) | 50.945 | 50.945 | 48.485 | 49.15 | 220,264 |
| 22nd Oct 2025 (Wed) | 51.37 | 51.37 | 50.43 | 50.51 | 44,936 |
| 21st Oct 2025 (Tue) | 49.86 | 51.71 | 49.86 | 51.32 | 73,369 |
| 20th Oct 2025 (Mon) | 50.47 | 51.17 | 50.24 | 50.25 | 67,612 |