| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.00 | 44.625 | 43.69 | 44.00 | 68,365 |
| 5th Feb 2026 (Thu) | 43.315 | 43.40 | 42.59 | 43.02 | 39,830 |
| 4th Feb 2026 (Wed) | 43.77 | 44.535 | 43.405 | 43.79 | 21,697 |
| 3rd Feb 2026 (Tue) | 41.84 | 44.14 | 41.47 | 42.42 | 40,778 |
| 2nd Feb 2026 (Mon) | 41.34 | 41.98 | 40.93 | 41.52 | 33,760 |
| 30th Jan 2026 (Fri) | 41.55 | 41.79 | 40.66 | 41.42 | 12,575 |
| 29th Jan 2026 (Thu) | 42.28 | 42.30 | 40.88 | 41.78 | 20,895 |
| 28th Jan 2026 (Wed) | 41.645 | 42.50 | 41.375 | 41.91 | 26,082 |
| 27th Jan 2026 (Tue) | 41.45 | 42.06 | 41.215 | 41.91 | 40,317 |
| 26th Jan 2026 (Mon) | 42.49 | 42.60 | 41.62 | 42.07 | 36,728 |
| 23rd Jan 2026 (Fri) | 43.07 | 43.44 | 42.50 | 42.55 | 65,280 |
| 22nd Jan 2026 (Thu) | 44.19 | 44.625 | 43.31 | 43.38 | 114,141 |
| 21st Jan 2026 (Wed) | 43.075 | 45.11 | 43.00 | 43.86 | 77,147 |
| 20th Jan 2026 (Tue) | 42.49 | 42.76 | 41.95 | 42.72 | 92,803 |
| 19th Jan 2026 (Mon) | 42.97 | 43.87 | 42.62 | 43.73 | 115,759 |
| 16th Jan 2026 (Fri) | 42.97 | 43.87 | 42.62 | 43.73 | 115,759 |
| 15th Jan 2026 (Thu) | 43.32 | 43.48 | 42.55 | 43.08 | 157,338 |
| 14th Jan 2026 (Wed) | 42.45 | 43.39 | 41.38 | 43.01 | 236,529 |
| 13th Jan 2026 (Tue) | 41.70 | 42.39 | 41.51 | 41.76 | 50,370 |
| 12th Jan 2026 (Mon) | 41.90 | 42.76 | 41.20 | 41.76 | 93,631 |
| 9th Jan 2026 (Fri) | 39.56 | 42.03 | 39.33 | 41.65 | 122,966 |
| 8th Jan 2026 (Thu) | 36.505 | 39.78 | 36.505 | 38.52 | 138,268 |
| 7th Jan 2026 (Wed) | 37.81 | 38.45 | 36.455 | 36.52 | 129,767 |
| 6th Jan 2026 (Tue) | 37.25 | 38.42 | 37.10 | 37.47 | 135,868 |
| 5th Jan 2026 (Mon) | 35.98 | 37.29 | 35.98 | 36.22 | 99,164 |
| 2nd Jan 2026 (Fri) | 35.14 | 36.54 | 35.14 | 35.83 | 62,919 |
| 1st Jan 2026 (Thu) | 35.47 | 35.70 | 34.98 | 35.08 | 67,860 |
| 31st Dec 2025 (Wed) | 35.47 | 35.70 | 34.98 | 35.08 | 67,860 |
| 30th Dec 2025 (Tue) | 35.07 | 35.72 | 35.07 | 35.50 | 53,489 |
| 29th Dec 2025 (Mon) | 35.815 | 35.815 | 35.08 | 35.51 | 87,392 |
| 26th Dec 2025 (Fri) | 35.48 | 35.72 | 35.27 | 35.66 | 80,795 |
| 25th Dec 2025 (Thu) | 35.485 | 35.70 | 35.30 | 35.46 | 42,912 |
| 24th Dec 2025 (Wed) | 35.485 | 35.70 | 35.30 | 35.46 | 42,912 |
| 23rd Dec 2025 (Tue) | 35.80 | 35.80 | 35.02 | 35.21 | 84,878 |
| 22nd Dec 2025 (Mon) | 35.35 | 35.93 | 35.35 | 35.77 | 75,134 |
| 19th Dec 2025 (Fri) | 35.58 | 35.91 | 35.14 | 35.33 | 90,223 |
| 18th Dec 2025 (Thu) | 35.76 | 36.25 | 35.53 | 35.73 | 123,504 |
| 17th Dec 2025 (Wed) | 34.64 | 35.44 | 34.55 | 34.86 | 52,314 |
| 16th Dec 2025 (Tue) | 34.96 | 35.49 | 34.59 | 34.94 | 64,400 |
| 15th Dec 2025 (Mon) | 35.85 | 35.85 | 34.35 | 34.86 | 72,793 |
| 12th Dec 2025 (Fri) | 35.65 | 35.65 | 34.64 | 35.08 | 43,866 |
| 11th Dec 2025 (Thu) | 35.83 | 36.24 | 35.05 | 35.40 | 78,769 |
| 10th Dec 2025 (Wed) | 34.36 | 35.55 | 34.33 | 35.39 | 71,435 |
| 9th Dec 2025 (Tue) | 33.83 | 35.07 | 33.83 | 34.10 | 113,825 |
| 8th Dec 2025 (Mon) | 34.00 | 34.43 | 33.78 | 34.34 | 54,546 |