| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.54 | 53.55 | 52.56 | 53.18 | 124,763 |
| 18th Sep 2025 (Thu) | 54.34 | 54.80 | 53.67 | 54.12 | 282,011 |
| 17th Sep 2025 (Wed) | 58.54 | 58.83 | 53.18 | 53.84 | 139,249 |
| 16th Sep 2025 (Tue) | 60.15 | 60.15 | 57.765 | 58.29 | 109,722 |
| 15th Sep 2025 (Mon) | 60.39 | 60.69 | 59.66 | 59.88 | 67,403 |
| 12th Sep 2025 (Fri) | 61.38 | 61.48 | 60.33 | 60.45 | 45,302 |
| 11th Sep 2025 (Thu) | 60.82 | 62.45 | 60.35 | 62.27 | 64,108 |
| 10th Sep 2025 (Wed) | 60.05 | 60.61 | 59.72 | 60.00 | 58,534 |
| 9th Sep 2025 (Tue) | 61.585 | 61.805 | 59.92 | 59.96 | 66,278 |
| 8th Sep 2025 (Mon) | 64.02 | 64.02 | 62.78 | 63.14 | 43,838 |
| 5th Sep 2025 (Fri) | 64.19 | 65.95 | 63.69 | 64.60 | 53,089 |
| 4th Sep 2025 (Thu) | 60.015 | 62.28 | 59.70 | 62.26 | 64,579 |
| 3rd Sep 2025 (Wed) | 59.74 | 60.20 | 59.38 | 59.76 | 80,448 |
| 2nd Sep 2025 (Tue) | 60.24 | 60.42 | 59.17 | 60.22 | 71,127 |
| 1st Sep 2025 (Mon) | 62.71 | 63.06 | 61.43 | 61.63 | 65,452 |
| 29th Aug 2025 (Fri) | 62.71 | 63.06 | 61.43 | 61.63 | 65,452 |
| 28th Aug 2025 (Thu) | 63.50 | 63.66 | 62.22 | 62.86 | 79,386 |
| 27th Aug 2025 (Wed) | 63.53 | 63.99 | 62.54 | 63.39 | 143,214 |
| 26th Aug 2025 (Tue) | 63.49 | 64.60 | 63.43 | 63.47 | 51,026 |
| 25th Aug 2025 (Mon) | 64.01 | 64.11 | 63.405 | 63.58 | 106,825 |
| 22nd Aug 2025 (Fri) | 61.87 | 65.85 | 61.725 | 64.68 | 128,467 |
| 21st Aug 2025 (Thu) | 60.91 | 61.68 | 60.38 | 61.34 | 50,433 |
| 20th Aug 2025 (Wed) | 62.22 | 62.975 | 61.15 | 61.74 | 138,159 |
| 19th Aug 2025 (Tue) | 63.75 | 65.09 | 63.43 | 64.02 | 89,875 |
| 18th Aug 2025 (Mon) | 62.97 | 63.00 | 62.12 | 62.89 | 81,705 |
| 15th Aug 2025 (Fri) | 64.05 | 64.36 | 62.94 | 63.08 | 70,424 |
| 14th Aug 2025 (Thu) | 64.30 | 65.195 | 63.59 | 65.00 | 136,809 |
| 13th Aug 2025 (Wed) | 62.37 | 65.805 | 62.31 | 65.83 | 136,097 |
| 12th Aug 2025 (Tue) | 58.87 | 61.28 | 57.88 | 61.12 | 89,386 |
| 11th Aug 2025 (Mon) | 60.01 | 60.01 | 58.50 | 58.67 | 120,455 |
| 8th Aug 2025 (Fri) | 61.35 | 61.59 | 59.68 | 59.78 | 77,139 |
| 7th Aug 2025 (Thu) | 62.28 | 62.48 | 60.96 | 61.46 | 77,594 |
| 6th Aug 2025 (Wed) | 65.765 | 65.765 | 61.065 | 61.13 | 112,157 |
| 5th Aug 2025 (Tue) | 63.26 | 66.31 | 62.65 | 65.76 | 178,270 |
| 4th Aug 2025 (Mon) | 63.49 | 64.63 | 62.92 | 64.30 | 62,850 |
| 1st Aug 2025 (Fri) | 63.41 | 64.00 | 62.57 | 63.42 | 69,503 |
| 31st Jul 2025 (Thu) | 65.69 | 66.07 | 63.94 | 64.24 | 63,274 |
| 30th Jul 2025 (Wed) | 67.42 | 67.82 | 65.23 | 66.23 | 29,995 |
| 29th Jul 2025 (Tue) | 67.66 | 67.77 | 66.83 | 67.18 | 67,778 |
| 28th Jul 2025 (Mon) | 68.06 | 68.75 | 67.46 | 67.49 | 86,984 |
| 25th Jul 2025 (Fri) | 68.14 | 68.51 | 67.15 | 68.49 | 71,047 |
| 24th Jul 2025 (Thu) | 67.38 | 68.215 | 66.75 | 67.84 | 63,328 |
| 23rd Jul 2025 (Wed) | 67.255 | 67.76 | 66.74 | 67.47 | 76,906 |
| 22nd Jul 2025 (Tue) | 62.67 | 66.50 | 62.67 | 66.25 | 161,526 |