| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.51 | 62.68 | 61.08 | 61.82 | 83,616 |
| 17th Jul 2025 (Thu) | 62.32 | 62.78 | 61.92 | 62.15 | 40,964 |
| 16th Jul 2025 (Wed) | 61.48 | 61.75 | 59.95 | 61.21 | 60,600 |
| 15th Jul 2025 (Tue) | 63.51 | 63.77 | 60.85 | 60.88 | 52,648 |
| 14th Jul 2025 (Mon) | 63.55 | 64.04 | 62.39 | 62.67 | 44,473 |
| 11th Jul 2025 (Fri) | 63.33 | 64.07 | 63.07 | 63.89 | 93,528 |
| 10th Jul 2025 (Thu) | 62.285 | 64.84 | 61.67 | 64.11 | 157,675 |
| 9th Jul 2025 (Wed) | 59.695 | 60.38 | 58.65 | 60.26 | 83,017 |
| 8th Jul 2025 (Tue) | 57.67 | 59.65 | 57.04 | 58.62 | 97,387 |
| 7th Jul 2025 (Mon) | 58.70 | 58.75 | 57.12 | 57.68 | 84,875 |
| 4th Jul 2025 (Fri) | 59.645 | 60.00 | 58.775 | 58.94 | 49,201 |
| 3rd Jul 2025 (Thu) | 59.645 | 60.00 | 58.775 | 58.94 | 49,201 |
| 2nd Jul 2025 (Wed) | 58.31 | 59.50 | 58.075 | 59.29 | 152,569 |
| 1st Jul 2025 (Tue) | 54.17 | 58.69 | 54.17 | 57.68 | 192,582 |
| 30th Jun 2025 (Mon) | 54.62 | 54.72 | 54.08 | 54.38 | 54,137 |
| 27th Jun 2025 (Fri) | 54.10 | 55.47 | 54.025 | 54.88 | 123,762 |
| 26th Jun 2025 (Thu) | 55.65 | 55.65 | 53.50 | 53.56 | 222,210 |
| 25th Jun 2025 (Wed) | 55.65 | 55.66 | 54.76 | 55.31 | 114,727 |
| 24th Jun 2025 (Tue) | 56.20 | 56.55 | 55.06 | 55.85 | 71,140 |
| 23rd Jun 2025 (Mon) | 53.20 | 55.42 | 52.71 | 55.24 | 105,018 |
| 20th Jun 2025 (Fri) | 53.20 | 54.34 | 53.14 | 53.79 | 95,236 |
| 19th Jun 2025 (Thu) | 53.05 | 53.98 | 52.40 | 52.60 | 204,677 |
| 18th Jun 2025 (Wed) | 53.05 | 53.98 | 52.40 | 52.60 | 204,677 |
| 17th Jun 2025 (Tue) | 54.61 | 55.30 | 53.43 | 53.47 | 72,026 |
| 16th Jun 2025 (Mon) | 56.39 | 56.60 | 54.84 | 55.56 | 95,038 |
| 13th Jun 2025 (Fri) | 56.27 | 56.34 | 54.925 | 55.35 | 52,533 |
| 12th Jun 2025 (Thu) | 56.41 | 57.13 | 55.28 | 57.09 | 49,756 |
| 11th Jun 2025 (Wed) | 58.54 | 58.71 | 56.51 | 56.73 | 78,099 |
| 10th Jun 2025 (Tue) | 57.32 | 58.45 | 56.945 | 58.16 | 108,143 |
| 9th Jun 2025 (Mon) | 57.40 | 57.57 | 56.835 | 57.08 | 64,964 |
| 6th Jun 2025 (Fri) | 57.31 | 57.31 | 56.44 | 56.65 | 55,706 |
| 5th Jun 2025 (Thu) | 56.305 | 57.28 | 56.04 | 56.59 | 40,849 |
| 4th Jun 2025 (Wed) | 55.53 | 56.90 | 55.45 | 56.61 | 58,506 |
| 3rd Jun 2025 (Tue) | 53.95 | 55.53 | 53.82 | 55.48 | 84,169 |
| 2nd Jun 2025 (Mon) | 55.34 | 55.34 | 52.84 | 53.57 | 174,404 |
| 30th May 2025 (Fri) | 55.90 | 56.09 | 55.31 | 55.87 | 66,120 |
| 29th May 2025 (Thu) | 56.87 | 56.87 | 55.73 | 56.42 | 79,000 |
| 28th May 2025 (Wed) | 57.50 | 57.50 | 56.075 | 56.31 | 80,261 |
| 27th May 2025 (Tue) | 57.58 | 58.32 | 57.58 | 58.115 | 139,350 |
| 26th May 2025 (Mon) | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
| 24th May 2025 (Sat) | 56.32 | 57.38 | 56.32 | 56.92 | 65,331 |
| 23rd May 2025 (Fri) | 56.32 | 57.38 | 56.32 | 57.18 | 65,331 |
| 22nd May 2025 (Thu) | 56.21 | 57.40 | 56.21 | 57.31 | 120,850 |
| 21st May 2025 (Wed) | 58.51 | 58.79 | 56.76 | 56.96 | 145,013 |
| 20th May 2025 (Tue) | 60.58 | 60.90 | 60.31 | 60.395 | 40,998 |
| 19th May 2025 (Mon) | 59.89 | 60.75 | 59.89 | 60.52 | 83,298 |