| Price | $47.17 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.40 0.86% |
| Buy | $48.00 |
| Sell | $45.50 |
| Last Trade: | Sell 10.00 at $47.12 |
| Day's Volume: | 42,259 |
| Last Close: | $47.16 |
| Open: | $47.21 |
| ISIN: | US89531P1057 |
| Day's Range | $47.095 - $48.00 |
| 52wk Range: | $30.45 - $68.75 |
| Market Capitalisation: | $4.89b |
| VWAP: | $47.35945 |
| Shares in Issue: | 103.90m |
Trex Company (TREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 13 | $47.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $47.13 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 35 | $47.16 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 17 | $47.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
