| Price | $44.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -0.76% |
| Buy | $46.00 |
| Sell | $42.47 |
| Last Trade: | Buy 100.00 at $44.50 |
| Day's Volume: | 64,541 |
| Last Close: | $44.44 |
| Open: | $44.05 |
| ISIN: | US89531P1057 |
| Day's Range | $43.55 - $45.08 |
| 52wk Range: | $30.45 - $54.30 |
| Market Capitalisation: | $4.65b |
| VWAP: | $44.40966 |
| Shares in Issue: | 103.90m |
Trex Company (TREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.50 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 25 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 31 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 185 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 40 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 58 | $44.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 9 | $44.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 42 | $44.46 | Automatic Execution |
15:51:15 - 28-Sep-26 |
