| Price | $37.48 on 21-05-2026 at 16:32:22 |
|---|---|
| Change | $-0.77 -2.01% |
| Buy | $37.50 |
| Sell | $37.45 |
| Last Trade: | Buy 3.00 at $37.48 |
| Day's Volume: | 15,101 |
| Last Close: | $38.25 |
| Open: | $37.15 |
| ISIN: | US89531P1057 |
| Day's Range | $36.80 - $37.88 |
| 52wk Range: | $29.08 - $69.00 |
| Market Capitalisation: | $3.97b |
| VWAP: | $37.55491 |
| Shares in Issue: | 103.89m |
Trex Co., Inc. (TREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.48 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 6 | $37.47 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 40 | $37.48 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 3 | $37.51 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 5 | $37.49 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 18 | $37.50 | Automatic Execution |
12:16:27 - 21-May-26 |
