Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trex Company (TREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $47.12 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $47.12 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $47.12 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $47.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $47.16 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 35 $47.16 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $47.17 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $47.17 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 17 $47.17 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $47.17 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 9 $47.17 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 2 $47.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $47.18 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 34 $47.18 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 70 $47.18 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 30 $47.18 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 70 $47.18 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $47.18 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $47.165 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $47.165 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 9 $47.17 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 240 $47.165 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 88 $47.15 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 13 $47.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $47.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $47.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 12 $47.15 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $47.145 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $47.145 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $47.15 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $47.14 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $47.14 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 7 $47.13 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 96 $47.12 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 48 $47.12 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $47.095 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $47.095 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $47.095 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $47.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $47.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $47.13 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $47.10 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $47.10 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 7 $47.11 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $47.11 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $47.12 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 8 $47.14 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $47.14 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 10 $47.14 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 12 $47.14 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 14 $47.16 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 84 $47.16 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $47.13 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 15 $47.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $47.14 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $47.14 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $47.15 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 18 $47.16 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $47.185 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $47.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $47.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $47.20 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $47.20 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $47.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 44 $47.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $47.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $47.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 6 $47.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $47.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 20 $47.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 122 $47.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $47.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $47.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 80 $47.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $47.235 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 40 $47.23 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 60 $47.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $47.25 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 6 $47.23 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $47.25 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 18 $47.27 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 8 $47.27 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $47.27 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 162 $47.27 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $47.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $47.27 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $47.23 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $47.23 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $47.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 32 $47.22 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 32 $47.20 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $47.20 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $47.20 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 63 $47.21 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 37 $47.21 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $47.24 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 23 $47.24 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $47.24 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $47.23 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $47.21 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $47.24 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $47.24 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $47.24 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 19 $47.23 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 8 $47.23 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 73 $47.23 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $47.24 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 11 $47.20 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 12 $47.21 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $47.21 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $47.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 10 $47.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $47.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $47.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 19 $47.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 4 $47.19 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 72 $47.20 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 42 $47.20 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 48 $47.20 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 93 $47.20 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 8 $47.20 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 72 $47.19 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $47.19 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 47 $47.15 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 15 $47.15 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 38 $47.15 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 21 $47.15 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 8 $47.17 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 87 $47.16 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 200 $47.16 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 3 $47.16 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 33 $47.16 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 200 $47.16 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 90 $47.16 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 70 $47.12 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 10 $47.14 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $47.14 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 70 $47.14 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 20 $47.125 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 10 $47.12 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 40 $47.11 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $47.11 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $47.11 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $47.11 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 60 $47.28 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 73 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 75 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $47.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 79 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 15 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $47.25 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $47.25 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $47.25 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 53 $47.26 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 5 $47.27 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $47.27 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 14 $47.27 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $47.28 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 14 $47.28 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $47.29 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 28 $47.28 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $47.28 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $47.30 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $47.30 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $47.30 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $47.29 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $47.30 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 9 $47.30 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $47.30 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $47.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 18 $47.29 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 83 $47.30 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 170 $47.30 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 12 $47.29 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $47.29 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 103 $47.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 3 $47.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 65 $47.30 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 25 $47.305 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 25 $47.305 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 25 $47.31 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $47.31 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $47.31 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 5 $47.31 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $47.31 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 80 $47.31 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 25 $47.24 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $47.24 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $47.24 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 7 $47.24 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $47.24 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 2 $47.20 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 72 $47.20 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 29 $47.20 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 59 $47.20 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 82 $47.19 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 6 $47.19 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $47.165 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $47.165 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 6 $47.185 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 92 $47.19 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 13 $47.19 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $47.20 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 50 $47.22 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 40 $47.22 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $47.22 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $47.22 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 18 $47.22 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 10 $47.22 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 9 $47.20 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $47.21 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $47.21 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 16 $47.22 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 6 $47.22 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 9 $47.21 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 17 $47.21 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 10 $47.21 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 6 $47.215 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 35 $47.23 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $47.23 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $47.23 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 14 $47.23 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $47.23 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 45 $47.22 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $47.21 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 24 $47.21 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $47.20 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 31 $47.20 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 120 $47.20 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $47.18 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $47.18 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 24 $47.20 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 27 $47.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 4 $47.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 6 $47.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 11 $47.19 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $47.20 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 2 $47.22 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 40 $47.22 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 36 $47.23 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 8 $47.23 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 7 $47.24 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 40 $47.24 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 20 $47.26 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $47.27 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 6 $47.27 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 180 $47.30 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $47.30 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 90 $47.30 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 4 $47.29 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $47.29 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 41 $47.29 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $47.29 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 20 $47.27 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $47.27 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $47.27 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 39 $47.28 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 3 $47.28 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 8 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 8 $47.27 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 8 $47.27 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 13 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 13 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 200 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 17 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 3 $47.29 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $47.25 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $47.28 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 75 $47.28 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 12 $47.29 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 16 $47.30 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $47.31 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $47.33 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 2 $47.32 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $47.325 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 4 $47.33 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 4 $47.32 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $47.32 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 120 $47.33 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 70 $47.32 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 120 $47.33 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $47.33 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 240 $47.33 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 120 $47.33 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 4 $47.33 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $47.33 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $47.33 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $47.33 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $47.33 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $47.33 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $47.34 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 1 $47.35 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 5 $47.35 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 100 $47.365 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 2 $47.36 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $47.37 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 2 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 2 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 6 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 65 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 2 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 6 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 183 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 4 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 30 $47.37 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 3 $47.37 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 17 $47.36 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $47.36 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $47.40 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 2 $47.42 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 4 $47.44 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $47.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $47.47 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 10 $47.48 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $47.48 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $47.48 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $47.48 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $47.48 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 53 $47.465 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 30 $47.46 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $47.46 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $47.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $47.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $47.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $47.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $47.48 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $47.50 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 60 $47.48 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 40 $47.51 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 5 $47.54 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 1 $47.525 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 50 $47.525 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $47.53 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 10 $47.56 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 5 $47.53 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 15 $47.54 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $47.55 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $47.55 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 1 $47.59 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 39 $47.56 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $47.62 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $47.62 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $47.68 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 41 $47.68 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 2 $47.68 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $47.68 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 10 $47.68 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 80 $47.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 9 $47.75 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 76 $47.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 88 $47.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 8 $47.74 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 18 $47.73 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $47.69 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 5 $47.72 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 5 $47.72 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 5 $47.71 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 10 $47.71 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 13 $47.71 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 7 $47.72 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 60 $47.73 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 28 $47.73 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 12 $47.74 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 5 $47.74 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 25 $47.755 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $47.755 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 25 $47.755 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $47.755 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 19 $47.59 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 4 $47.59 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 40 $47.59 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 48 $47.59 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 27 $47.59 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 10 $47.58 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 67 $47.58 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 53 $47.58 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $47.57 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $47.57 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $47.57 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 5 $47.54 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 60 $47.56 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 7 $47.56 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 3 $47.59 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 6 $47.59 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 1 $47.59 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 5 $47.58 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1 $47.56 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 24 $47.54 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 25 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 2 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 96 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 7 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 40 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 14 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 34 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 66 $47.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 5 $47.53 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 19 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 10 $47.49 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $47.50 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 3 $47.50 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 3 $47.50 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $47.51 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 54 $47.52 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 46 $47.53 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 11 $47.53 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 18 $47.53 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 200 $47.53 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 5 $47.54 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 25 $47.52 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 1 $47.47 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 7 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 7 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 22 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 14 $47.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 24 $47.45 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 75 $47.45 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $47.42 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 74 $47.41 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 94 $47.41 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 53 $47.41 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 20 $47.40 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 5 $47.40 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 39 $47.40 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 61 $47.40 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 1 $47.40 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 36 $47.36 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $47.36 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 49 $47.35 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 5 $47.37 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 38 $47.38 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 62 $47.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $47.39 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $47.41 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $47.41 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 1 $47.41 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $47.40 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $47.43 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 130 $47.455 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 20 $47.455 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $47.455 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $47.455 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 16 $47.47 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 12 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 4 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 13 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 12 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 16 $47.49 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 121 $47.49 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 200 $47.49 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 9 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 2 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 9 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 3 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 20 $47.47 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 60 $47.50 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $47.50 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 139 $47.475 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 120 $47.50 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $47.50 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 19 $47.475 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $47.475 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $47.475 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $47.475 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $47.475 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 50 $47.49 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 5 $47.49 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 120 $47.475 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 5 $47.48 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 3 $47.45 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 83 $47.46 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $47.43 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 36 $47.47 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $47.46 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $47.46 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $47.51 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 11 $47.52 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 4 $47.52 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 6 $47.52 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 60 $47.53 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $47.54 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 23 $47.54 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 24 $47.54 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 4 $47.54 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 60 $47.54 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 98 $47.54 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 11 $47.50 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 5 $47.69 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 22 $47.68 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 11 $47.50 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 23 $47.61 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 23 $47.54 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $47.57 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 20 $47.54 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 194 $47.46 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $47.56 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 2 $47.54 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $47.46 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $47.56 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 5 $47.52 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 5 $47.43 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 92 $47.53 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $47.40 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $47.50 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 5 $47.50 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 180 $47.37 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 16 $47.08 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $47.50 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 10 $47.39 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 7 $47.15 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $47.50 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $47.39 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $47.245 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 25 $47.47 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 65 $47.37 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $47.22 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $47.47 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 3 $47.22 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 44 $47.75 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 25 $47.47 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 173 $47.37 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 25 $47.47 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $47.365 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $47.35 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 5 $47.82 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $47.47 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 50 $47.36 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 2 $47.29 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 30 $47.945 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $47.48 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $47.36 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $47.21 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $47.945 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 11 $47.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 24 $47.35 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 6 $47.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $47.22 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $47.945 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $47.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $47.35 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 4 $47.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 116 $47.25 Automatic Execution
 09:45:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84