| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.50 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 25 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 31 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 185 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 40 | $44.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 58 | $44.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 9 | $44.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 42 | $44.46 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 22 | $44.46 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 42 | $44.46 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $44.475 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 154 | $44.47 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 34 | $44.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 183 | $44.46 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 172 | $44.44 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 29 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 61 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $44.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $44.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $44.46 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $44.47 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 45 | $44.50 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 138 | $44.50 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 26 | $44.50 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 47 | $44.50 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 63 | $44.50 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 12 | $44.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 6 | $44.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 17 | $44.49 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 35 | $44.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 7 | $44.48 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 99 | $44.46 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 50 | $44.46 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | $44.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 200 | $44.46 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 31 | $44.45 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 38 | $44.46 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 12 | $44.47 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 12 | $44.49 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 74 | $44.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 35 | $44.52 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $44.535 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $44.535 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $44.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 79 | $44.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 68 | $44.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 22 | $44.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 106 | $44.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 12 | $44.57 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 113 | $44.57 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 49 | $44.57 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 149 | $44.56 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 99 | $44.51 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 78 | $44.41 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 22 | $44.41 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 44 | $44.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 39 | $44.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $44.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 155 | $44.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $44.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 20 | $44.36 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 84 | $44.36 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 1 | $44.35 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 46 | $44.35 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 13 | $44.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 33 | $44.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 67 | $44.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 51 | $44.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $44.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 36 | $44.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $44.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 37 | $44.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 28 | $44.30 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 72 | $44.30 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 18 | $44.32 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $44.31 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 4 | $44.31 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 38 | $44.31 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 29 | $44.31 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 40 | $44.32 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 82 | $44.32 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 14 | $44.32 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 179 | $44.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 6 | $44.32 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 18 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 8 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 25 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 8 | $44.30 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 157 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 118 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 200 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 3 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 193 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 7 | $44.31 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 79 | $44.30 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 37 | $44.31 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 4 | $44.31 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 5 | $44.32 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 88 | $44.32 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 33 | $44.32 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 26 | $44.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 15 | $44.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 85 | $44.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 22 | $44.33 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 83 | $44.34 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 10 | $44.34 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 3 | $44.34 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 13 | $44.36 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 20 | $44.36 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 84 | $44.36 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $44.33 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 161 | $44.33 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 70 | $44.33 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 83 | $44.33 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 76 | $44.32 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 156 | $44.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 3 | $44.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $44.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $44.43 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 86 | $44.42 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 96 | $44.42 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 11 | $44.42 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 11 | $44.41 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 81 | $44.54 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 1 | $44.55 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 36 | $44.54 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 1 | $44.54 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 4 | $44.525 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 15 | $44.51 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 64 | $44.51 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 97 | $44.53 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 99 | $44.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 9 | $44.62 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 165 | $44.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 9 | $44.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 174 | $44.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 153 | $44.62 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 134 | $44.62 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 21 | $44.62 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 26 | $44.65 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 37 | $44.65 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 44 | $44.65 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 73 | $44.65 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 5 | $44.59 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 54 | $44.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $44.52 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 11 | $44.54 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 65 | $44.53 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 20 | $44.53 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 18 | $44.55 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 31 | $44.57 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 35 | $44.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 171 | $44.57 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 60 | $44.55 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 15 | $44.49 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 11 | $44.51 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 9 | $44.53 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 20 | $44.63 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 70 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $44.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 57 | $44.73 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 74 | $44.73 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 172 | $44.71 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 12 | $44.67 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 40 | $44.59 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 7 | $44.41 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 35 | $44.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 4 | $44.40 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 65 | $44.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 40 | $44.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 90 | $44.37 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 35 | $44.52 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 22 | $44.37 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 167 | $44.49 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $44.35 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 44 | $44.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 200 | $44.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $44.34 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 121 | $44.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 79 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 4 | $44.33 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $44.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 25 | $44.29 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 15 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 167 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 50 | $44.29 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 47 | $44.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 10 | $44.36 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 14 | $44.28 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 11 | $44.34 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 11 | $44.28 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 50 | $44.41 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 35 | $44.26 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 11 | $44.38 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 50 | $44.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $44.27 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Unknown* | 100 | $44.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 53 | $44.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 12 | $44.42 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 40 | $44.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $44.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $44.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 20 | $44.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 40 | $44.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $44.49 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 22 | $44.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $44.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 63 | $44.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 3 | $44.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 8 | $44.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 92 | $44.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $44.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $44.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 179 | $44.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $44.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 19 | $44.15 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 6 | $44.15 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 6 | $44.08 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 25 | $44.04 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 48 | $44.02 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 11 | $44.00 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 98 | $44.00 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1,700 | $43.985 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 38 | $43.98 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 62 | $43.98 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 29 | $43.97 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 13 | $43.98 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 39 | $43.98 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 21 | $43.98 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 18 | $43.97 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 6 | $43.97 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 219 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 219 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 96 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 4 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 14 | $43.99 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 187 | $43.99 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 52 | $43.99 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 40 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 173 | $43.99 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 141 | $43.99 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 173 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 314 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 88 | $43.99 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 25 | $43.99 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 87 | $43.99 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 13 | $43.99 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 101 | $43.995 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 101 | $44.00 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 184 | $44.00 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 400 | $44.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 400 | $44.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 19 | $44.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 43 | $44.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 20 | $44.01 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 87 | $44.01 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 7 | $44.01 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 12 | $44.00 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 15 | $44.39 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 15 | $44.39 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 4 | $43.86 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 25 | $44.41 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $43.86 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 29 | $44.47 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 17 | $43.92 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $43.88 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $43.825 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 53 | $44.17 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 50 | $43.88 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 18 | $44.62 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $43.88 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 6 | $44.59 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 37 | $44.11 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 60 | $44.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $44.11 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $43.885 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 22 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 11 | $44.13 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 26 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 90 | $44.51 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 11 | $44.16 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 26 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 58 | $44.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 9 | $44.13 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 26 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 137 | $44.13 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 26 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $44.12 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 99 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 3 | $44.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 31 | $43.52 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 41 | $43.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $43.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 9 | $43.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 26 | $43.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $44.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 74 | $44.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $44.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $44.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 42 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 91 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 89 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $44.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $44.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $44.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 66 | $44.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $44.48 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 2 | $44.48 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 22 | $44.49 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 39 | $44.49 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 39 | $44.49 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 22 | $44.40 | Ordinary |
07:15:07 - 28-Sep-26 |
| Sell* | 80 | $44.50 | Ordinary |
07:08:07 - 28-Sep-26 |
| Buy* | 74 | $44.68 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 12 | $44.68 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 43 | $44.68 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 81 | $44.68 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 31 | $44.66 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 950 | $44.62 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 8 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 3 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 12 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 9 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 3 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 30 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 18 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 48 | $44.69 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 36 | $44.69 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 12 | $44.69 | Ordinary |
04:02:17 - 28-Sep-26 |
| Sell* | 200 | $44.62 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 2 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 2 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 2 | $44.70 | Ordinary |
04:02:17 - 28-Sep-26 |
| Sell* | 10 | $44.70 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 19 | $45.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $45.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $45.66 | Ordinary |
04:00:00 - 28-Sep-26 |