Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trex Co., Inc. (TREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $38.03 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $38.02 Automatic Execution
 13:16:57 - 21-May-26
Buy* 6 $37.97 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $37.84 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $37.84 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $37.79 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 25 $37.75 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $37.75 Automatic Execution
 13:15:47 - 21-May-26
Buy* 35 $37.72 Automatic Execution
 13:15:33 - 21-May-26
Buy* 6 $37.72 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $37.69 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $37.69 Automatic Execution
 13:15:28 - 21-May-26
Buy* 1 $37.67 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $37.38 Automatic Execution
 12:58:05 - 21-May-26
Sell* 10 $37.39 Automatic Execution
 12:58:05 - 21-May-26
Sell* 10 $37.39 Automatic Execution
 12:58:05 - 21-May-26
Sell* 10 $37.39 Automatic Execution
 12:58:05 - 21-May-26
Unknown* 50 $37.405 Automatic Execution
 12:57:16 - 21-May-26
Buy* 4 $37.41 Automatic Execution
 12:56:59 - 21-May-26
Buy* 8 $37.41 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $37.41 Automatic Execution
 12:56:59 - 21-May-26
Buy* 12 $37.41 Automatic Execution
 12:56:59 - 21-May-26
Buy* 71 $37.41 Automatic Execution
 12:56:59 - 21-May-26
Buy* 1 $37.41 Automatic Execution
 12:56:59 - 21-May-26
Buy* 9 $37.41 Automatic Execution
 12:56:59 - 21-May-26
Buy* 6 $37.40 Automatic Execution
 12:56:59 - 21-May-26
Buy* 4 $37.40 Automatic Execution
 12:56:59 - 21-May-26
Buy* 1 $37.40 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 12:56:59 - 21-May-26
Buy* 51 $37.40 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 12:56:59 - 21-May-26
Buy* 1 $37.39 Automatic Execution
 12:56:53 - 21-May-26
Buy* 1 $37.38 Automatic Execution
 12:56:45 - 21-May-26
Buy* 4 $37.38 Automatic Execution
 12:56:38 - 21-May-26
Sell* 10 $37.36 Automatic Execution
 12:55:25 - 21-May-26
Buy* 2 $37.39 Automatic Execution
 12:54:07 - 21-May-26
Sell* 1 $37.36 Automatic Execution
 12:53:06 - 21-May-26
Sell* 10 $37.36 Automatic Execution
 12:53:06 - 21-May-26
Sell* 10 $37.36 Automatic Execution
 12:53:06 - 21-May-26
Sell* 10 $37.36 Automatic Execution
 12:53:00 - 21-May-26
Sell* 3 $37.38 Automatic Execution
 12:52:36 - 21-May-26
Sell* 9 $37.38 Automatic Execution
 12:52:36 - 21-May-26
Sell* 1 $37.38 Automatic Execution
 12:52:36 - 21-May-26
Sell* 3 $37.38 Automatic Execution
 12:52:36 - 21-May-26
Sell* 4 $37.38 Automatic Execution
 12:52:36 - 21-May-26
Sell* 46 $37.38 Automatic Execution
 12:52:36 - 21-May-26
Sell* 5 $37.38 Automatic Execution
 12:52:36 - 21-May-26
Sell* 1 $37.39 Automatic Execution
 12:52:36 - 21-May-26
Sell* 10 $37.39 Automatic Execution
 12:52:36 - 21-May-26
Sell* 9 $37.39 Automatic Execution
 12:52:36 - 21-May-26
Sell* 3 $37.39 Automatic Execution
 12:52:36 - 21-May-26
Sell* 1 $37.39 Automatic Execution
 12:52:36 - 21-May-26
Sell* 1 $37.40 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 10 $37.41 Automatic Execution
 12:51:55 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 12:51:55 - 21-May-26
Sell* 10 $37.41 Automatic Execution
 12:51:55 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 12:51:23 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 12:51:23 - 21-May-26
Buy* 10 $37.43 Automatic Execution
 12:51:23 - 21-May-26
Buy* 6 $37.43 Automatic Execution
 12:51:23 - 21-May-26
Buy* 51 $37.43 Automatic Execution
 12:51:23 - 21-May-26
Buy* 2 $37.43 Automatic Execution
 12:51:23 - 21-May-26
Buy* 6 $37.43 Automatic Execution
 12:51:23 - 21-May-26
Buy* 1 $37.42 Automatic Execution
 12:51:21 - 21-May-26
Unknown* 3 $37.41 Automatic Execution
 12:51:21 - 21-May-26
Sell* 1 $37.40 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 3 $37.41 Automatic Execution
 12:50:40 - 21-May-26
Sell* 1 $37.40 Automatic Execution
 12:49:19 - 21-May-26
Sell* 10 $37.40 Automatic Execution
 12:49:19 - 21-May-26
Sell* 10 $37.40 Automatic Execution
 12:49:19 - 21-May-26
Sell* 1 $37.40 Automatic Execution
 12:48:49 - 21-May-26
Sell* 100 $37.42 Automatic Execution
 12:46:25 - 21-May-26
Sell* 1 $37.42 Automatic Execution
 12:46:25 - 21-May-26
Sell* 10 $37.42 Automatic Execution
 12:46:25 - 21-May-26
Sell* 100 $37.43 Automatic Execution
 12:46:20 - 21-May-26
Sell* 10 $37.43 Automatic Execution
 12:46:20 - 21-May-26
Sell* 1 $37.43 Automatic Execution
 12:46:20 - 21-May-26
Buy* 1 $37.40 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 12:26:07 - 21-May-26
Buy* 1 $37.40 Automatic Execution
 12:26:07 - 21-May-26
Buy* 50 $37.40 Automatic Execution
 12:26:07 - 21-May-26
Sell* 50 $37.38 Automatic Execution
 12:25:10 - 21-May-26
Sell* 50 $37.38 Automatic Execution
 12:25:10 - 21-May-26
Buy* 10 $37.40 Automatic Execution
 12:24:10 - 21-May-26
Buy* 2 $37.40 Automatic Execution
 12:24:10 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 12:24:08 - 21-May-26
Sell* 15 $37.41 Automatic Execution
 12:24:08 - 21-May-26
Sell* 46 $37.41 Automatic Execution
 12:24:08 - 21-May-26
Sell* 9 $37.42 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $37.43 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $37.45 Automatic Execution
 12:22:40 - 21-May-26
Buy* 3 $37.48 Automatic Execution
 12:21:16 - 21-May-26
Sell* 1 $37.46 Automatic Execution
 12:20:03 - 21-May-26
Sell* 6 $37.47 Automatic Execution
 12:20:01 - 21-May-26
Sell* 40 $37.48 Automatic Execution
 12:19:53 - 21-May-26
Buy* 3 $37.51 Automatic Execution
 12:18:31 - 21-May-26
Sell* 5 $37.49 Automatic Execution
 12:17:30 - 21-May-26
Buy* 2 $37.50 Automatic Execution
 12:17:20 - 21-May-26
Buy* 25 $37.50 Automatic Execution
 12:17:12 - 21-May-26
Buy* 40 $37.50 Automatic Execution
 12:17:11 - 21-May-26
Sell* 18 $37.50 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 18 $37.50 Automatic Execution
 12:16:27 - 21-May-26
Sell* 1 $37.50 Automatic Execution
 12:16:17 - 21-May-26
Sell* 68 $37.50 Automatic Execution
 12:16:17 - 21-May-26
Sell* 9 $37.54 Automatic Execution
 12:16:08 - 21-May-26
Sell* 9 $37.54 Automatic Execution
 12:16:08 - 21-May-26
Sell* 2 $37.54 Automatic Execution
 12:16:08 - 21-May-26
Sell* 9 $37.54 Automatic Execution
 12:16:00 - 21-May-26
Sell* 116 $37.57 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $37.57 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $37.58 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $37.58 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $37.59 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $37.59 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 5 $37.61 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 11:53:46 - 21-May-26
Sell* 17 $37.575 Automatic Execution
 11:53:45 - 21-May-26
Unknown* 3 $37.58 Automatic Execution
 11:52:47 - 21-May-26
Buy* 5 $37.58 Automatic Execution
 11:52:46 - 21-May-26
Buy* 15 $37.58 Automatic Execution
 11:52:46 - 21-May-26
Buy* 1 $37.58 Automatic Execution
 11:52:46 - 21-May-26
Buy* 5 $37.57 Automatic Execution
 11:52:46 - 21-May-26
Buy* 15 $37.57 Automatic Execution
 11:52:46 - 21-May-26
Buy* 5 $37.56 Automatic Execution
 11:52:46 - 21-May-26
Buy* 5 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 5 $37.52 Automatic Execution
 11:52:46 - 21-May-26
Buy* 1 $37.52 Automatic Execution
 11:52:46 - 21-May-26
Buy* 12 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 10 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 6 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 7 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 3 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $37.52 Automatic Execution
 11:52:46 - 21-May-26
Buy* 2 $37.51 Automatic Execution
 11:52:46 - 21-May-26
Sell* 50 $37.50 Automatic Execution
 11:51:40 - 21-May-26
Sell* 6 $37.50 Automatic Execution
 11:51:40 - 21-May-26
Buy* 9 $37.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 17 $37.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 99 $37.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $37.50 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $37.50 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 17 $37.485 Automatic Execution
 11:51:08 - 21-May-26
Buy* 5 $37.49 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 6 $37.485 Automatic Execution
 11:50:11 - 21-May-26
Sell* 2 $37.47 Automatic Execution
 11:49:31 - 21-May-26
Sell* 45 $37.47 Automatic Execution
 11:49:31 - 21-May-26
Sell* 97 $37.47 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $37.47 Automatic Execution
 11:49:31 - 21-May-26
Sell* 3 $37.48 Automatic Execution
 11:49:31 - 21-May-26
Sell* 1 $37.48 Automatic Execution
 11:49:31 - 21-May-26
Sell* 21 $37.48 Automatic Execution
 11:49:31 - 21-May-26
Sell* 5 $37.48 Automatic Execution
 11:49:31 - 21-May-26
Sell* 18 $37.495 Automatic Execution
 11:48:15 - 21-May-26
Buy* 5 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 8 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 9 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 91 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $37.52 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 6 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 30 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 4 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $37.52 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $37.52 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $37.52 Automatic Execution
 11:46:22 - 21-May-26
Buy* 12 $37.52 Automatic Execution
 11:46:22 - 21-May-26
Buy* 2 $37.58 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 10:19:15 - 21-May-26
Buy* 3 $37.58 Automatic Execution
 10:19:15 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 10:19:15 - 21-May-26
Buy* 2 $37.58 Automatic Execution
 10:18:21 - 21-May-26
Buy* 22 $37.53 Automatic Execution
 10:49:47 - 21-May-26
Buy* 42 $37.58 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 10:49:47 - 21-May-26
Buy* 10 $37.58 Automatic Execution
 10:18:21 - 21-May-26
Buy* 50 $37.53 Automatic Execution
 10:49:47 - 21-May-26
Buy* 20 $37.58 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 10:49:47 - 21-May-26
Buy* 20 $37.58 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $37.51 Automatic Execution
 10:49:26 - 21-May-26
Buy* 8 $37.57 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $37.51 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 11:23:26 - 21-May-26
Sell* 19 $37.56 Automatic Execution
 10:17:02 - 21-May-26
Buy* 1 $37.50 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 11:23:26 - 21-May-26
Sell* 91 $37.56 Automatic Execution
 10:17:02 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 11:23:26 - 21-May-26
Sell* 27 $37.56 Automatic Execution
 10:17:02 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 10:48:50 - 21-May-26
Buy* 5 $37.74 Automatic Execution
 11:23:26 - 21-May-26
Sell* 9 $37.56 Automatic Execution
 10:17:02 - 21-May-26
Buy* 25 $37.50 Automatic Execution
 10:48:35 - 21-May-26
Buy* 100 $37.73 Automatic Execution
 11:23:26 - 21-May-26
Sell* 81 $37.57 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $37.49 Automatic Execution
 10:48:35 - 21-May-26
Buy* 50 $37.73 Automatic Execution
 11:23:26 - 21-May-26
Sell* 19 $37.57 Automatic Execution
 10:17:02 - 21-May-26
Buy* 50 $37.49 Automatic Execution
 10:48:35 - 21-May-26
Buy* 1 $37.73 Automatic Execution
 11:23:26 - 21-May-26
Buy* 7 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Buy* 50 $37.49 Automatic Execution
 10:48:35 - 21-May-26
Buy* 2 $37.73 Automatic Execution
 11:23:26 - 21-May-26
Buy* 24 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $37.515 Automatic Execution
 10:48:35 - 21-May-26
Sell* 2 $37.69 Automatic Execution
 11:20:46 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 34 $37.515 Automatic Execution
 10:48:35 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 11:20:24 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 266 $37.515 Automatic Execution
 10:48:35 - 21-May-26
Buy* 1 $37.72 Automatic Execution
 11:19:39 - 21-May-26
Buy* 44 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $37.49 Automatic Execution
 10:48:35 - 21-May-26
Buy* 8 $37.72 Automatic Execution
 11:19:39 - 21-May-26
Buy* 10 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $37.515 Automatic Execution
 10:48:35 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 11:19:39 - 21-May-26
Buy* 76 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Sell* 1 $37.50 Automatic Execution
 10:48:35 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 11:19:39 - 21-May-26
Buy* 10 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $37.50 Automatic Execution
 10:48:35 - 21-May-26
Unknown* 1 $37.70 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 10:17:02 - 21-May-26
Sell* 6 $37.53 Automatic Execution
 10:47:51 - 21-May-26
Buy* 2 $37.70 Automatic Execution
 11:18:40 - 21-May-26
Sell* 3 $37.53 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $37.70 Automatic Execution
 11:18:40 - 21-May-26
Sell* 9 $37.58 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 10:17:02 - 21-May-26
Buy* 1 $37.70 Automatic Execution
 11:18:40 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 10:46:32 - 21-May-26
Buy* 3 $37.52 Automatic Execution
 10:17:02 - 21-May-26
Buy* 25 $37.69 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 10:46:32 - 21-May-26
Buy* 3 $37.52 Automatic Execution
 10:17:02 - 21-May-26
Buy* 12 $37.69 Automatic Execution
 11:18:38 - 21-May-26
Sell* 1 $37.61 Automatic Execution
 10:46:32 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 10:17:02 - 21-May-26
Sell* 3 $37.67 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 10:45:50 - 21-May-26
Buy* 3 $37.51 Automatic Execution
 10:17:02 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 10:45:50 - 21-May-26
Buy* 3 $37.50 Automatic Execution
 10:17:02 - 21-May-26
Sell* 46 $37.67 Automatic Execution
 11:18:06 - 21-May-26
Sell* 20 $37.64 Automatic Execution
 10:45:50 - 21-May-26
Buy* 50 $37.49 Automatic Execution
 10:17:02 - 21-May-26
Sell* 1 $37.69 Automatic Execution
 11:18:04 - 21-May-26
Sell* 80 $37.64 Automatic Execution
 10:45:50 - 21-May-26
Buy* 2 $37.49 Automatic Execution
 10:17:02 - 21-May-26
Sell* 40 $37.69 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 10:45:50 - 21-May-26
Buy* 1 $37.49 Automatic Execution
 10:17:02 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 11:16:08 - 21-May-26
Unknown* 20 $37.65 Automatic Execution
 10:45:50 - 21-May-26
Sell* 50 $37.46 Automatic Execution
 10:15:24 - 21-May-26
Sell* 99 $37.70 Automatic Execution
 11:16:08 - 21-May-26
Unknown* 391 $37.65 Automatic Execution
 10:45:50 - 21-May-26
Sell* 50 $37.46 Automatic Execution
 10:15:24 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 11:16:08 - 21-May-26
Unknown* 200 $37.65 Automatic Execution
 10:45:50 - 21-May-26
Sell* 5 $37.46 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 11:16:08 - 21-May-26
Unknown* 289 $37.65 Automatic Execution
 10:45:50 - 21-May-26
Sell* 50 $37.47 Automatic Execution
 10:15:24 - 21-May-26
Sell* 50 $37.70 Automatic Execution
 11:16:08 - 21-May-26
Sell* 200 $37.65 Automatic Execution
 10:45:42 - 21-May-26
Sell* 67 $37.46 Automatic Execution
 10:15:24 - 21-May-26
Sell* 25 $37.71 Automatic Execution
 11:16:04 - 21-May-26
Buy* 1 $37.66 Automatic Execution
 10:45:35 - 21-May-26
Sell* 1 $37.46 Automatic Execution
 10:15:24 - 21-May-26
Buy* 2 $37.31 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $37.17 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $37.06 Automatic Execution
 09:50:35 - 21-May-26
Buy* 67 $37.06 Automatic Execution
 09:50:34 - 21-May-26
Buy* 2 $37.06 Automatic Execution
 09:50:34 - 21-May-26
Buy* 21 $37.03 Automatic Execution
 09:50:29 - 21-May-26
Buy* 21 $37.03 Automatic Execution
 09:50:29 - 21-May-26
Buy* 20 $37.03 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $36.99 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $36.98 Automatic Execution
 09:50:07 - 21-May-26
Buy* 13 $36.98 Automatic Execution
 09:50:00 - 21-May-26
Buy* 17 $36.98 Automatic Execution
 09:50:00 - 21-May-26
Buy* 13 $36.97 Automatic Execution
 09:50:00 - 21-May-26
Sell* 300 $36.85 Automatic Execution
 09:48:46 - 21-May-26
Sell* 6 $36.88 Automatic Execution
 09:47:51 - 21-May-26
Buy* 27 $37.02 Automatic Execution
 09:45:56 - 21-May-26
Buy* 8 $37.02 Automatic Execution
 09:45:56 - 21-May-26
Buy* 1 $37.01 Automatic Execution
 09:45:56 - 21-May-26
Sell* 50 $37.07 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $37.15 Automatic Execution
 09:32:26 - 21-May-26
Sell* 1 $37.20 Automatic Execution
 09:32:11 - 21-May-26
Sell* 6 $37.20 Automatic Execution
 09:32:11 - 21-May-26
Sell* 22 $37.24 Automatic Execution
 09:32:11 - 21-May-26
Sell* 7 $37.24 Automatic Execution
 09:32:11 - 21-May-26
Sell* 7 $37.24 Automatic Execution
 09:32:11 - 21-May-26
Sell* 36 $37.24 Automatic Execution
 09:32:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13