| Price | $43.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 2.05% |
| Buy | $44.90 |
| Sell | $42.55 |
| Last Trade: | Sell 4.00 at $43.90 |
| Day's Volume: | 68,365 |
| Last Close: | $44.00 |
| Open: | $44.00 |
| ISIN: | US89531P1057 |
| Day's Range | $43.69 - $44.625 |
| 52wk Range: | $29.08 - $69.00 |
| Market Capitalisation: | $4.70b |
| VWAP: | $44.21131 |
| Shares in Issue: | 107.25m |
Trex Company (TREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.90 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 75 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 69 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 60 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
