| Price | $53.75 on 19-09-2025 at 21:36:00 |
|---|---|
| Change | $-0.37 -0.68% |
| Buy | $54.74 |
| Sell | $52.51 |
| Last Trade: | Buy 12.00 at $53.75 |
| Day's Volume: | 124,763 |
| Last Close: | $53.18 |
| Open: | $53.54 |
| ISIN: | US89531P1057 |
| Day's Range | $52.56 - $53.55 |
| 52wk Range: | $52.40 - $69.00 |
| Market Capitalisation: | $5.77b |
| VWAP: | $53.1092 |
| Shares in Issue: | 107.23m |
Trex Company (TREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $53.75 | Ordinary |
17:35:57 - 19-Sep-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 81 | $53.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 19 | $53.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 14 | $53.20 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
