Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trex Company (TREX.US) Share Price

Price $35.56 on 03-04-2026 at 22:47:29
Change $-1.02 -2.87%
Buy $38.00
Sell $35.26
Last Trade: -
Day's Volume: 93,806
Last Close: $35.56
Open: $35.40
ISIN: US89531P1057
Day's Range $35.36 - $37.22
52wk Range: $30.45 - $68.75
Market Capitalisation: $3.80b
VWAP: $35.68118
Shares in Issue: 103.89m

Trex Company (TREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trex Company trades

Trex Company (TREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.40 37.22 35.36 35.56 93,806
2nd Apr 2026 (Thu) 35.40 37.22 35.36 35.56 93,806
1st Apr 2026 (Wed) 36.39 36.90 36.39 36.57 41,415
31st Mar 2026 (Tue) 36.10 37.46 35.54 36.42 20,304
30th Mar 2026 (Mon) 35.53 35.955 35.17 35.40 40,067
27th Mar 2026 (Fri) 36.16 36.28 35.45 35.54 34,738
26th Mar 2026 (Thu) 37.29 37.73 36.47 36.68 64,987
25th Mar 2026 (Wed) 37.55 37.66 36.32 37.30 39,433
24th Mar 2026 (Tue) 36.42 37.80 36.42 36.72 37,822
23rd Mar 2026 (Mon) 37.74 37.74 36.77 36.92 27,177
20th Mar 2026 (Fri) 36.70 36.70 35.70 35.99 25,480
19th Mar 2026 (Thu) 36.51 37.16 36.03 36.78 58,239
18th Mar 2026 (Wed) 38.33 38.33 36.96 37.04 59,422
17th Mar 2026 (Tue) 38.60 38.81 37.71 38.08 52,057
16th Mar 2026 (Mon) 37.675 38.10 37.12 37.93 47,030
13th Mar 2026 (Fri) 37.89 38.07 36.68 37.49 75,890
12th Mar 2026 (Thu) 37.69 38.24 37.00 37.34 75,736
11th Mar 2026 (Wed) 37.40 38.35 37.25 38.16 73,181
10th Mar 2026 (Tue) 37.285 37.84 36.77 37.26 70,402
9th Mar 2026 (Mon) 36.44 37.53 35.59 37.33 78,361
6th Mar 2026 (Fri) 37.77 38.00 36.68 37.54 25,652
5th Mar 2026 (Thu) 40.09 40.32 38.76 38.77 14,777
See more Trex Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered