| Price | $35.08 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.32 -0.9% |
| Buy | $35.50 |
| Sell | $34.05 |
| Last Trade: | Sell 200.00 at $35.01 |
| Day's Volume: | 43,866 |
| Last Close: | $35.08 |
| Open: | $35.65 |
| ISIN: | US89531P1057 |
| Day's Range | $34.64 - $35.65 |
| 52wk Range: | $29.08 - $69.00 |
| Market Capitalisation: | $3.80b |
| VWAP: | $34.96611 |
| Shares in Issue: | 107.25m |
Trex Company (TREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:50:07 - 12-Dec-25 |
