| Price | $45.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.88 -1.92% |
| Buy | $47.24 |
| Sell | $44.99 |
| Last Trade: | Sell 82.00 at $45.00 |
| Day's Volume: | 4,513 |
| Last Close: | $45.30 |
| Open: | $46.87 |
| ISIN: | US52603B1070 |
| Day's Range | $45.17 - $46.87 |
| 52wk Range: | $32.995 - $77.045 |
| Market Capitalisation: | $625.65m |
| VWAP: | $45.73168 |
| Shares in Issue: | 13.95m |
Lendingtree (TREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $45.00 | Ordinary |
16:52:33 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Ordinary |
16:26:27 - 10-Jul-26 |
| Buy* | 13 | $45.20 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 12 | $45.19 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 29 | $45.14 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 21 | $45.14 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 50 | $45.09 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 20 | $45.06 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:51:06 - 10-Jul-26 |
