| Price | $24.56 on 28-09-2026 at 20:55:28 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $24.60 |
| Sell | $23.50 |
| Last Trade: | Buy 30.00 at $24.56 |
| Day's Volume: | 9,015 |
| Last Close: | $24.21 |
| Open: | $23.80 |
| ISIN: | US52603B1070 |
| Day's Range | $23.69 - $24.195 |
| 52wk Range: | $23.82 - $71.17 |
| Market Capitalisation: | $345.65m |
| VWAP: | $24.04828 |
| Shares in Issue: | 14.04m |
Lendingtree (TREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $24.56 | Ordinary |
16:55:27 - 28-Sep-26 |
| Buy* | 48 | $24.16 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 4 | $24.11 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $24.08 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $24.08 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:48:42 - 28-Sep-26 |
