| Price | $36.10 on 21-05-2026 at 16:30:48 |
|---|---|
| Change | $-1.16 -3.11% |
| Buy | $36.20 |
| Sell | $36.04 |
| Last Trade: | Sell 1.00 at $36.10 |
| Day's Volume: | 3,267 |
| Last Close: | $37.26 |
| Open: | $36.16 |
| ISIN: | US52603B1070 |
| Day's Range | $36.00 - $36.58 |
| 52wk Range: | $32.995 - $77.21 |
| Market Capitalisation: | $495.19m |
| VWAP: | $36.20477 |
| Shares in Issue: | 13.95m |
Lendingtree Inc (TREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.10 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 70 | $36.05 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 30 | $36.06 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 20 | $36.06 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 8 | $36.05 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 5 | $36.01 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 26 | $36.04 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 8 | $36.08 | Automatic Execution |
11:55:28 - 21-May-26 |
