| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.00 | 37.32 | 34.63 | 37.26 | 10,966 |
| 19th May 2026 (Tue) | 36.53 | 37.265 | 35.22 | 35.53 | 8,313 |
| 18th May 2026 (Mon) | 36.58 | 37.50 | 36.18 | 36.25 | 10,376 |
| 15th May 2026 (Fri) | 35.40 | 36.05 | 34.84 | 35.73 | 12,393 |
| 14th May 2026 (Thu) | 36.65 | 36.76 | 35.81 | 35.88 | 9,845 |
| 13th May 2026 (Wed) | 36.66 | 36.72 | 35.50 | 36.17 | 21,177 |
| 12th May 2026 (Tue) | 37.275 | 38.03 | 37.03 | 37.77 | 6,123 |
| 11th May 2026 (Mon) | 39.655 | 39.655 | 36.97 | 37.16 | 23,661 |
| 8th May 2026 (Fri) | 39.01 | 39.39 | 38.48 | 39.00 | 10,465 |
| 7th May 2026 (Thu) | 40.40 | 41.96 | 39.75 | 39.83 | 12,479 |
| 6th May 2026 (Wed) | 39.92 | 40.36 | 39.72 | 39.67 | 21,921 |
| 5th May 2026 (Tue) | 39.48 | 40.63 | 38.95 | 40.62 | 20,604 |
| 4th May 2026 (Mon) | 39.49 | 41.00 | 38.28 | 38.91 | 35,633 |
| 1st May 2026 (Fri) | 44.57 | 45.03 | 38.12 | 38.81 | 125,771 |
| 30th Apr 2026 (Thu) | 47.23 | 49.59 | 46.92 | 49.59 | 20,896 |
| 29th Apr 2026 (Wed) | 49.50 | 49.50 | 48.42 | 48.38 | 3,906 |
| 28th Apr 2026 (Tue) | 48.98 | 51.02 | 48.98 | 50.32 | 15,289 |
| 27th Apr 2026 (Mon) | 49.215 | 49.61 | 48.10 | 48.66 | 10,287 |
| 24th Apr 2026 (Fri) | 47.00 | 48.22 | 47.00 | 48.26 | 4,230 |
| 23rd Apr 2026 (Thu) | 46.28 | 47.00 | 46.00 | 46.98 | 8,017 |
| 22nd Apr 2026 (Wed) | 49.07 | 49.07 | 47.67 | 48.03 | 2,797 |
| 21st Apr 2026 (Tue) | 49.64 | 50.47 | 47.99 | 48.08 | 6,953 |
| 20th Apr 2026 (Mon) | 48.36 | 49.36 | 48.06 | 49.24 | 6,715 |
| 17th Apr 2026 (Fri) | 48.105 | 48.89 | 47.90 | 47.96 | 11,620 |
| 16th Apr 2026 (Thu) | 45.60 | 46.85 | 45.55 | 46.90 | 5,386 |
| 15th Apr 2026 (Wed) | 46.00 | 48.32 | 45.45 | 45.48 | 17,007 |
| 14th Apr 2026 (Tue) | 43.99 | 45.70 | 43.99 | 45.29 | 14,763 |
| 13th Apr 2026 (Mon) | 41.71 | 43.36 | 41.71 | 43.34 | 5,238 |
| 10th Apr 2026 (Fri) | 41.00 | 42.48 | 41.00 | 41.38 | 9,881 |
| 9th Apr 2026 (Thu) | 41.865 | 41.865 | 40.80 | 41.29 | 10,119 |
| 8th Apr 2026 (Wed) | 43.43 | 43.43 | 41.66 | 42.72 | 14,172 |
| 7th Apr 2026 (Tue) | 41.49 | 41.70 | 40.81 | 41.08 | 6,394 |
| 6th Apr 2026 (Mon) | 41.23 | 41.92 | 41.23 | 41.62 | 9,710 |
| 3rd Apr 2026 (Fri) | 40.91 | 41.63 | 40.40 | 40.75 | 8,720 |
| 2nd Apr 2026 (Thu) | 40.91 | 41.63 | 40.40 | 40.75 | 8,720 |
| 1st Apr 2026 (Wed) | 42.95 | 43.52 | 42.13 | 42.21 | 8,908 |
| 31st Mar 2026 (Tue) | 42.39 | 43.13 | 42.11 | 42.88 | 4,342 |
| 30th Mar 2026 (Mon) | 42.81 | 43.56 | 42.00 | 42.20 | 6,337 |
| 27th Mar 2026 (Fri) | 42.84 | 42.84 | 40.72 | 41.72 | 15,783 |
| 26th Mar 2026 (Thu) | 43.40 | 43.50 | 42.31 | 43.46 | 9,349 |
| 25th Mar 2026 (Wed) | 42.82 | 43.25 | 41.59 | 42.495 | 7,903 |
| 24th Mar 2026 (Tue) | 41.955 | 42.19 | 40.48 | 42.23 | 6,493 |
| 23rd Mar 2026 (Mon) | 40.90 | 42.75 | 40.83 | 42.70 | 4,538 |