| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.87 | 46.87 | 45.17 | 45.30 | 4,513 |
| 9th Jul 2026 (Thu) | 44.73 | 45.78 | 44.73 | 45.88 | 8,181 |
| 8th Jul 2026 (Wed) | 44.695 | 45.76 | 44.23 | 44.84 | 7,911 |
| 7th Jul 2026 (Tue) | 46.75 | 46.83 | 45.13 | 45.14 | 6,356 |
| 6th Jul 2026 (Mon) | 44.99 | 45.85 | 44.62 | 45.87 | 8,943 |
| 3rd Jul 2026 (Fri) | 45.82 | 45.82 | 45.00 | 45.00 | 0 |
| 2nd Jul 2026 (Thu) | 45.82 | 46.69 | 44.89 | 45.00 | 15,271 |
| 1st Jul 2026 (Wed) | 44.84 | 45.75 | 44.17 | 44.80 | 19,678 |
| 30th Jun 2026 (Tue) | 42.59 | 44.71 | 42.59 | 44.29 | 19,885 |
| 29th Jun 2026 (Mon) | 40.22 | 43.63 | 40.22 | 42.76 | 14,887 |
| 26th Jun 2026 (Fri) | 38.65 | 40.84 | 38.65 | 40.68 | 22,267 |
| 25th Jun 2026 (Thu) | 38.48 | 38.48 | 37.84 | 38.12 | 2,820 |
| 24th Jun 2026 (Wed) | 38.10 | 39.22 | 37.67 | 38.21 | 2,819 |
| 23rd Jun 2026 (Tue) | 37.09 | 37.45 | 36.61 | 36.74 | 4,158 |
| 22nd Jun 2026 (Mon) | 39.03 | 39.19 | 36.19 | 36.69 | 19,488 |
| 19th Jun 2026 (Fri) | 36.02 | 39.47 | 35.90 | 39.07 | 20,437 |
| 18th Jun 2026 (Thu) | 36.02 | 39.47 | 35.90 | 39.07 | 20,437 |
| 17th Jun 2026 (Wed) | 38.48 | 39.03 | 35.70 | 35.82 | 8,650 |
| 16th Jun 2026 (Tue) | 38.43 | 38.48 | 37.42 | 38.48 | 10,488 |
| 15th Jun 2026 (Mon) | 37.00 | 38.65 | 37.00 | 37.17 | 12,861 |
| 12th Jun 2026 (Fri) | 36.60 | 37.55 | 36.53 | 36.55 | 6,008 |
| 11th Jun 2026 (Thu) | 36.14 | 36.90 | 35.87 | 36.85 | 329 |
| 10th Jun 2026 (Wed) | 36.34 | 36.78 | 36.33 | 36.42 | 1,773 |
| 9th Jun 2026 (Tue) | 35.88 | 36.43 | 35.72 | 36.37 | 1,342 |
| 8th Jun 2026 (Mon) | 35.37 | 35.81 | 35.21 | 35.25 | 3,560 |
| 5th Jun 2026 (Fri) | 37.16 | 37.25 | 35.66 | 35.85 | 2,350 |
| 4th Jun 2026 (Thu) | 37.15 | 37.46 | 36.21 | 36.26 | 6,085 |
| 3rd Jun 2026 (Wed) | 37.48 | 37.48 | 35.50 | 36.02 | 21,680 |
| 2nd Jun 2026 (Tue) | 38.73 | 38.73 | 37.79 | 38.21 | 8,796 |
| 1st Jun 2026 (Mon) | 38.68 | 39.96 | 38.21 | 39.89 | 6,584 |
| 29th May 2026 (Fri) | 38.48 | 39.03 | 38.19 | 38.20 | 5,298 |
| 28th May 2026 (Thu) | 37.42 | 38.46 | 37.42 | 38.45 | 8,404 |
| 27th May 2026 (Wed) | 37.16 | 38.28 | 37.16 | 37.90 | 15,759 |
| 26th May 2026 (Tue) | 37.00 | 37.48 | 36.45 | 36.71 | 5,510 |
| 25th May 2026 (Mon) | 36.84 | 37.17 | 35.86 | 36.42 | 18,436 |
| 22nd May 2026 (Fri) | 36.84 | 37.17 | 35.86 | 36.42 | 18,436 |
| 21st May 2026 (Thu) | 36.16 | 37.08 | 36.00 | 36.59 | 8,533 |
| 20th May 2026 (Wed) | 35.00 | 37.32 | 34.63 | 37.26 | 10,966 |
| 19th May 2026 (Tue) | 36.53 | 37.265 | 35.22 | 35.53 | 8,313 |
| 18th May 2026 (Mon) | 36.58 | 37.50 | 36.18 | 36.25 | 10,376 |
| 15th May 2026 (Fri) | 35.40 | 36.05 | 34.84 | 35.73 | 12,393 |
| 14th May 2026 (Thu) | 36.65 | 36.76 | 35.81 | 35.88 | 9,845 |
| 13th May 2026 (Wed) | 36.66 | 36.72 | 35.50 | 36.17 | 21,177 |
| 12th May 2026 (Tue) | 37.275 | 38.03 | 37.03 | 37.77 | 6,123 |
| 11th May 2026 (Mon) | 39.655 | 39.655 | 36.97 | 37.16 | 23,661 |