| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.80 | 24.195 | 23.69 | 24.21 | 9,015 |
| 25th Sep 2026 (Fri) | 24.48 | 25.05 | 24.46 | 24.62 | 12,473 |
| 24th Sep 2026 (Thu) | 23.91 | 24.79 | 23.82 | 24.34 | 9,435 |
| 23rd Sep 2026 (Wed) | 25.66 | 25.66 | 23.895 | 24.00 | 21,221 |
| 22nd Sep 2026 (Tue) | 27.065 | 27.065 | 25.58 | 26.05 | 23,029 |
| 21st Sep 2026 (Mon) | 25.74 | 27.00 | 25.74 | 26.96 | 4,938 |
| 18th Sep 2026 (Fri) | 25.86 | 26.14 | 25.55 | 25.61 | 18,006 |
| 17th Sep 2026 (Thu) | 26.64 | 26.64 | 26.04 | 26.02 | 11,193 |
| 16th Sep 2026 (Wed) | 26.51 | 27.12 | 26.20 | 26.58 | 7,267 |
| 15th Sep 2026 (Tue) | 27.07 | 27.07 | 26.36 | 26.81 | 8,265 |
| 14th Sep 2026 (Mon) | 27.54 | 27.91 | 26.97 | 27.76 | 15,828 |
| 11th Sep 2026 (Fri) | 26.90 | 27.005 | 26.66 | 26.82 | 15,109 |
| 10th Sep 2026 (Thu) | 26.55 | 27.78 | 26.55 | 26.89 | 15,322 |
| 9th Sep 2026 (Wed) | 27.38 | 27.48 | 26.49 | 26.56 | 11,480 |
| 8th Sep 2026 (Tue) | 27.99 | 28.07 | 27.60 | 27.84 | 9,886 |
| 7th Sep 2026 (Mon) | 27.76 | 28.57 | 27.59 | 28.35 | 37,781 |
| 4th Sep 2026 (Fri) | 27.76 | 28.57 | 27.59 | 28.35 | 37,781 |
| 3rd Sep 2026 (Thu) | 28.50 | 28.63 | 27.77 | 28.01 | 5,257 |
| 2nd Sep 2026 (Wed) | 27.45 | 27.92 | 27.20 | 27.82 | 30,255 |
| 1st Sep 2026 (Tue) | 27.50 | 27.57 | 27.09 | 27.37 | 18,129 |
| 31st Aug 2026 (Mon) | 29.10 | 29.10 | 27.68 | 28.04 | 18,718 |
| 28th Aug 2026 (Fri) | 28.79 | 29.055 | 28.52 | 28.96 | 16,204 |
| 27th Aug 2026 (Thu) | 29.80 | 30.275 | 27.70 | 28.28 | 48,674 |
| 26th Aug 2026 (Wed) | 30.50 | 30.52 | 29.70 | 29.80 | 40,659 |
| 25th Aug 2026 (Tue) | 31.18 | 31.18 | 30.48 | 30.56 | 17,746 |
| 24th Aug 2026 (Mon) | 31.29 | 31.42 | 30.68 | 30.97 | 8,043 |
| 21st Aug 2026 (Fri) | 30.81 | 31.24 | 30.55 | 30.82 | 21,605 |
| 20th Aug 2026 (Thu) | 31.20 | 31.22 | 30.58 | 30.59 | 29,982 |
| 19th Aug 2026 (Wed) | 31.56 | 32.57 | 31.15 | 31.22 | 19,273 |
| 18th Aug 2026 (Tue) | 31.40 | 31.79 | 30.985 | 31.25 | 8,500 |
| 17th Aug 2026 (Mon) | 32.485 | 32.485 | 31.31 | 31.35 | 21,124 |
| 14th Aug 2026 (Fri) | 32.62 | 32.90 | 32.42 | 32.59 | 7,966 |
| 13th Aug 2026 (Thu) | 32.10 | 32.98 | 31.65 | 32.87 | 30,945 |
| 12th Aug 2026 (Wed) | 31.43 | 31.84 | 31.15 | 31.64 | 47,413 |
| 11th Aug 2026 (Tue) | 32.25 | 32.25 | 31.18 | 31.52 | 11,419 |
| 10th Aug 2026 (Mon) | 31.99 | 32.60 | 31.62 | 32.28 | 22,674 |
| 7th Aug 2026 (Fri) | 32.23 | 32.79 | 31.77 | 32.13 | 17,466 |
| 6th Aug 2026 (Thu) | 33.49 | 33.81 | 31.47 | 31.85 | 31,763 |
| 5th Aug 2026 (Wed) | 33.67 | 34.04 | 33.21 | 33.81 | 54,605 |
| 4th Aug 2026 (Tue) | 32.46 | 33.90 | 31.78 | 33.76 | 31,991 |
| 3rd Aug 2026 (Mon) | 32.52 | 33.58 | 31.70 | 31.93 | 45,264 |
| 31st Jul 2026 (Fri) | 31.26 | 33.13 | 30.895 | 31.86 | 30,086 |
| 30th Jul 2026 (Thu) | 31.00 | 32.05 | 29.79 | 31.72 | 49,139 |
| 29th Jul 2026 (Wed) | 41.26 | 41.26 | 38.79 | 39.46 | 15,085 |