| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.16 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 10 | $36.16 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 4 | $36.11 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 6 | $36.09 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 11 | $36.08 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 700 | $36.00 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 10 | $36.02 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 90 | $36.02 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 10 | $36.03 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $36.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 70 | $36.05 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 30 | $36.06 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 20 | $36.06 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 8 | $36.05 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 5 | $36.01 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 26 | $36.04 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 8 | $36.08 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 8 | $36.08 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 87 | $36.01 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 13 | $36.01 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 8 | $36.03 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 4 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 9 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 4 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 4 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 4 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 3 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 14 | $36.32 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $36.32 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 8 | $36.52 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $36.305 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $36.305 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $36.305 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 7 | $36.52 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $36.24 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $36.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $36.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $37.18 | Ordinary |
07:00:00 - 21-May-26 |