| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $24.56 | Ordinary |
16:55:27 - 28-Sep-26 |
| Buy* | 48 | $24.16 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 4 | $24.11 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $24.08 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $24.08 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 9 | $24.05 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 91 | $24.05 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 91 | $24.05 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 5 | $24.09 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 42 | $24.09 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 29 | $24.04 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 60 | $24.04 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 40 | $24.01 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 44 | $24.03 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $24.03 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 2 | $24.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 82 | $24.00 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 6 | $24.03 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $24.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 53 | $24.04 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 11 | $24.03 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 65 | $24.05 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 11 | $24.05 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 8 | $24.05 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 8 | $24.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 6 | $24.05 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 4 | $24.05 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $24.07 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 6 | $24.05 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 13 | $24.10 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 13 | $24.10 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 16 | $24.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 98 | $23.98 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 12 | $24.00 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $23.92 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 36 | $24.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 11 | $24.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 44 | $24.11 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 3 | $24.04 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $24.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $24.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $24.02 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 23 | $23.89 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 15 | $24.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 19 | $24.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 80 | $24.08 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 15 | $24.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 70 | $24.11 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 7 | $24.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 93 | $24.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 39 | $24.09 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 200 | $23.69 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $24.265 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $24.265 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $24.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $24.41 | Ordinary |
07:45:07 - 28-Sep-26 |