| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $45.00 | Ordinary |
16:52:33 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Ordinary |
16:26:27 - 10-Jul-26 |
| Buy* | 13 | $45.20 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 12 | $45.19 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 29 | $45.14 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 21 | $45.14 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 50 | $45.09 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 20 | $45.06 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 30 | $45.09 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 30 | $45.15 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 5 | $45.13 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 5 | $45.13 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 5 | $45.13 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 5 | $45.13 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 80 | $45.13 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 17 | $45.17 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 4 | $45.18 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 11 | $45.30 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 22 | $45.30 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 8 | $45.31 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 4 | $45.38 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 5 | $45.41 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 7 | $45.41 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 10 | $45.41 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 80 | $45.42 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 10 | $45.42 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 10 | $45.41 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 10 | $45.42 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 19 | $45.21 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 39 | $45.21 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 9 | $45.10 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 8 | $45.13 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 11 | $45.11 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 125 | $45.20 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 23 | $45.15 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 16 | $45.20 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 5 | $45.17 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 6 | $45.19 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 5 | $45.19 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Buy* | 20 | $45.19 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 176 | $46.87 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 177 | $46.87 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 152 | $46.87 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $45.17 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 57 | $45.17 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 44 | $46.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $45.19 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 388 | $46.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 356 | $46.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $46.07 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 16 | $45.98 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 475 | $46.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 20 | $45.77 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 20 | $45.59 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 177 | $46.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 5 | $45.77 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 80 | $45.60 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Buy* | 72 | $46.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $45.95 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 24 | $45.77 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Buy* | 60 | $46.25 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 20 | $46.10 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 20 | $45.95 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $45.49 | Ordinary |
06:54:47 - 10-Jul-26 |