| Price | $47.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.93 11.48% |
| Buy | $51.98 |
| Sell | $42.99 |
| Last Trade: | Sell 1.00 at $47.89 |
| Day's Volume: | 54,001 |
| Last Close: | $47.46 |
| Open: | $45.47 |
| ISIN: | US52603B1070 |
| Day's Range | $45.47 - $48.21 |
| 52wk Range: | $33.50 - $77.21 |
| Market Capitalisation: | $587.29m |
| VWAP: | $47.14153 |
| Shares in Issue: | 13.67m |
Lendingtree (TREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.89 | Ordinary |
17:31:59 - 06-Feb-26 |
| Sell* | 7 | $47.51 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $47.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 9 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
