Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree (TREE.US) Share Price

Price $40.62 on 03-04-2026 at 22:47:29
Change $-1.58 -3.88%
Buy $43.00
Sell $40.00
Last Trade: -
Day's Volume: 8,720
Last Close: $40.75
Open: $40.91
ISIN: US52603B1070
Day's Range $40.40 - $41.63
52wk Range: $32.995 - $77.045
Market Capitalisation: $563.65m
VWAP: $40.95468
Shares in Issue: 13.86m

Lendingtree (TREE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lendingtree trades

Lendingtree (TREE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.91 41.63 40.40 40.75 8,720
2nd Apr 2026 (Thu) 40.91 41.63 40.40 40.75 8,720
1st Apr 2026 (Wed) 42.95 43.52 42.13 42.21 8,908
31st Mar 2026 (Tue) 42.39 43.13 42.11 42.88 4,342
30th Mar 2026 (Mon) 42.81 43.56 42.00 42.20 6,337
27th Mar 2026 (Fri) 42.84 42.84 40.72 41.72 15,783
26th Mar 2026 (Thu) 43.40 43.50 42.31 43.46 9,349
25th Mar 2026 (Wed) 42.82 43.25 41.59 42.495 7,903
24th Mar 2026 (Tue) 41.955 42.19 40.48 42.23 6,493
23rd Mar 2026 (Mon) 40.90 42.75 40.83 42.70 4,538
20th Mar 2026 (Fri) 40.50 40.99 40.03 40.42 4,594
19th Mar 2026 (Thu) 41.50 42.40 40.64 41.31 4,195
18th Mar 2026 (Wed) 41.14 42.14 41.14 41.85 9,928
17th Mar 2026 (Tue) 41.00 41.61 40.52 41.33 16,149
16th Mar 2026 (Mon) 40.35 40.77 40.105 40.23 12,546
13th Mar 2026 (Fri) 39.81 40.355 39.34 39.94 6,533
12th Mar 2026 (Thu) 40.32 40.575 39.16 39.76 17,367
11th Mar 2026 (Wed) 40.87 41.00 40.25 40.53 11,438
10th Mar 2026 (Tue) 41.82 41.82 39.83 40.52 10,301
9th Mar 2026 (Mon) 41.28 42.90 39.925 42.65 11,982
6th Mar 2026 (Fri) 44.82 44.82 41.46 42.90 5,737
5th Mar 2026 (Thu) 47.97 50.57 44.82 45.955 15,947
See more Lendingtree price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered