| Price | $37.91 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.24 -0.63% |
| Buy | $37.93 |
| Sell | $37.80 |
| Buy / Sell TREE Shares | |
| Last Trade: | Sell 1.00 at $37.93 |
| Day's Volume: | 18,578 |
| Last Close: | $37.93 |
| Open: | $38.65 |
| ISIN: | US52603B1070 |
| Day's Range | $37.75 - $38.65 |
| 52wk Range: | $33.50 - $41.23 |
| Market Capitalisation: | $516.30m |
| VWAP: | $37.97722 |
| Shares in Issue: | 13.54m |
Lendingtree (TREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 200 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 34 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $37.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $37.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
