| Price | $74.54 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $-2.12 -2.77% |
| Buy | $78.00 |
| Sell | $70.00 |
| Last Trade: | Buy 40.00 at $74.70 |
| Day's Volume: | 17,239 |
| Last Close: | $74.53 |
| Open: | $76.80 |
| ISIN: | US52603B1070 |
| Day's Range | $74.49 - $76.81 |
| 52wk Range: | $33.50 - $77.21 |
| Market Capitalisation: | $1.04b |
| VWAP: | $75.58255 |
| Shares in Issue: | 13.62m |
Lendingtree (TREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $74.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $74.78 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $74.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 76 | $74.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $74.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 24 | $74.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $74.76 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
