| Price | $54.04 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.86 -3.32% |
| Buy | $59.45 |
| Sell | $53.00 |
| Last Trade: | Sell 4.00 at $54.37 |
| Day's Volume: | 11,319 |
| Last Close: | $54.06 |
| Open: | $55.70 |
| ISIN: | US52603B1070 |
| Day's Range | $54.04 - $56.11 |
| 52wk Range: | $33.50 - $77.21 |
| Market Capitalisation: | $764.74m |
| VWAP: | $54.92109 |
| Shares in Issue: | 13.67m |
Lendingtree (TREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $54.37 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 92 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 96 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
