| Price | $6.23 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.08 1.3% |
| Buy | $6.29 |
| Sell | $6.15 |
| Last Trade: | Buy 10.00 at $6.20 |
| Day's Volume: | 32,296 |
| Last Close: | $6.22 |
| Open: | $6.02 |
| ISIN: | US29384C1080 |
| Day's Range | $5.925 - $6.235 |
| 52wk Range: | $5.18 - $16.45 |
| Market Capitalisation: | $239.85m |
| VWAP: | $6.116988 |
| Shares in Issue: | 38.94m |
Entrada Therape (TRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 47 | $6.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 53 | $6.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 146 | $6.185 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 37 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 63 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
