| Price | $6.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.47 -6.35% |
| Buy | $8.10 |
| Sell | $6.30 |
| Last Trade: | Sell 110.00 at $6.94 |
| Day's Volume: | 15,670 |
| Last Close: | $6.92 |
| Open: | $7.10 |
| ISIN: | US29384C1080 |
| Day's Range | $6.77 - $7.31 |
| 52wk Range: | $4.945 - $16.40 |
| Market Capitalisation: | $284.17m |
| VWAP: | $6.938161 |
| Shares in Issue: | 38.82m |
Entrada Therape (TRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $6.94 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 110 | $6.94 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 30 | $6.94 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 9 | $6.96 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 44 | $6.97 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:54:32 - 10-Jul-26 |
