| Price | $6.27 on 21-05-2026 at 16:27:24 |
|---|---|
| Change | $0.23 3.81% |
| Buy | $6.27 |
| Sell | $6.25 |
| Last Trade: | Buy 100.00 at $6.27 |
| Day's Volume: | 6,314 |
| Last Close: | $6.04 |
| Open: | $6.02 |
| ISIN: | US29384C1080 |
| Day's Range | $5.97 - $6.27 |
| 52wk Range: | $4.92 - $19.26 |
| Market Capitalisation: | $218.95m |
| VWAP: | $6.166861 |
| Shares in Issue: | 38.82m |
Entrada Therape (TRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.27 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 5 | $6.26 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 30 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 30 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
