Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entrada Therape (TRDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $6.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 110 $6.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 30 $6.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 9 $6.96 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 44 $6.97 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 112 $6.97 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 70 $6.98 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $6.97 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $6.97 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 30 $6.95 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 38 $6.955 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $6.955 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $6.955 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $6.955 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $6.955 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $6.955 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $6.955 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 33 $6.96 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 30 $6.96 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 14 $6.96 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 16 $6.96 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $6.95 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $6.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 11 $6.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 48 $6.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $6.95 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 5 $6.95 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $6.945 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 4 $6.98 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 63 $6.98 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $6.95 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 16 $6.95 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 18 $6.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 4 $6.945 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 59 $6.95 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 53 $6.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $6.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $6.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $6.97 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 9 $6.95 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 53 $6.95 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 8 $6.96 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 98 $6.94 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $6.95 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 53 $6.96 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 12 $6.96 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 24 $6.96 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 45 $6.97 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 32 $6.97 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 53 $6.97 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 90 $6.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 28 $6.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 64 $6.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $6.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $6.985 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 85 $6.98 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 15 $6.98 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 3 $6.97 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 3 $6.97 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 19 $6.97 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $6.995 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 34 $7.00 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 30 $7.00 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 2 $7.00 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 9 $7.00 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 33 $7.00 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 19 $7.01 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 3 $7.01 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 10 $6.99 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 270 $6.98 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 106 $6.98 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 57 $6.98 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 33 $6.98 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 3 $6.98 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 58 $6.95 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 9 $6.95 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 55 $6.95 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 35 $6.95 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 15 $6.95 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 40 $6.95 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 66 $6.96 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 15 $6.96 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 57 $6.96 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 34 $6.96 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 33 $6.96 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 15 $6.96 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 53 $6.98 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 36 $6.97 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 33 $6.88 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 45 $6.88 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 32 $6.88 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 33 $6.88 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 33 $6.84 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 64 $6.85 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 30 $6.85 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 33 $6.85 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 30 $6.85 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 31 $6.85 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 16 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 2 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 31 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 144 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 31 $6.87 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 32 $6.87 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $6.89 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 300 $6.89 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $6.89 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 2 $6.88 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 300 $6.88 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 7 $6.83 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 35 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 9 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 31 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 23 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 58 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 20 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 30 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 33 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 32 $6.78 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 45 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 3 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 32 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 43 $7.33 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 101 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 68 $6.79 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $7.26 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $7.21 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 55 $7.26 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 200 $7.26 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 300 $7.27 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 98 $7.09 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 63 $7.10 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 20 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 13 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 46 $7.11 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 54 $7.11 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 300 $6.89 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 80 $7.11 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 6 $6.89 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 13 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 30 $6.89 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 10 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 87 $6.92 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 2 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 16 $6.94 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $6.78 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 34 $6.78 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 50 $7.33 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $7.07 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 33 $6.96 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 31 $6.79 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 6 $7.33 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $7.07 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 30 $6.95 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 31 $7.33 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 54 $6.97 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 38 $6.80 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $7.06 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 13 $6.97 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 31 $6.80 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 11:19:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84