| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 47 | $6.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 53 | $6.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 146 | $6.185 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 37 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 63 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 95 | $6.19 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 248 | $6.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 185 | $6.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 52 | $6.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 9 | $6.17 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 47 | $6.19 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 799 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 4 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 657 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 243 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 243 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 900 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 217 | $6.22 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 217 | $6.22 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 88 | $6.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 12 | $6.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 99 | $6.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 15 | $6.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 85 | $6.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 23 | $6.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $6.18 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 53 | $6.18 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 60 | $6.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 38 | $6.18 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 15 | $6.18 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 8 | $6.17 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 35 | $6.17 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 81 | $6.17 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 15 | $6.17 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 41 | $6.16 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 55 | $6.16 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 80 | $6.18 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 1 | $6.18 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 45 | $6.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 400 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 87 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 13 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 104 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 117 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 17 | $6.19 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 17 | $6.19 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 45 | $6.20 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 4 | $6.21 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $6.225 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 63 | $6.16 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 37 | $6.16 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 14 | $6.11 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 63 | $6.11 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 63 | $6.11 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 14 | $6.10 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 20 | $6.14 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 63 | $6.10 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 60 | $6.14 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 63 | $6.10 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 60 | $6.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 20 | $6.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 13 | $6.09 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 34 | $6.09 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 17 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 20 | $6.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 63 | $6.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 4 | $6.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 827 | $6.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 473 | $6.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $6.125 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 104 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 80 | $6.04 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 3 | $6.04 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 97 | $6.04 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 60 | $6.015 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 40 | $6.02 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 30 | $6.015 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 70 | $6.02 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 19 | $5.96 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 61 | $5.96 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 43 | $6.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 140 | $5.96 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 39 | $5.96 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 99 | $5.99 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 37 | $6.01 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 63 | $6.01 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 37 | $6.02 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 63 | $6.02 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 99 | $5.98 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 161 | $5.95 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 23 | $6.24 | Ordinary |
07:57:21 - 28-Sep-26 |