| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.26 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 10 | $6.26 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 10 | $6.26 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $6.26 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 5 | $6.26 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 10 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 30 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 30 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 70 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 70 | $6.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 70 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 35 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 126 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 45 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 38 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 16 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 89 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 12 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 69 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 3 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 3 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 26 | $6.22 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 9 | $6.23 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 29 | $6.23 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 25 | $6.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 6 | $6.23 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 25 | $6.13 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 8 | $6.22 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 80 | $6.15 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 5 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 25 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 25 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 5 | $6.15 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 25 | $6.15 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 80 | $6.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $6.23 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 25 | $6.15 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 80 | $6.23 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 25 | $6.15 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 130 | $6.13 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 45 | $6.13 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 68 | $6.22 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 25 | $6.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 36 | $6.23 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 17 | $6.17 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 12 | $6.23 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 88 | $6.23 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 96 | $6.11 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 4 | $6.12 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 42 | $6.095 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 44 | $6.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 19 | $6.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 37 | $6.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 7 | $6.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 4 | $6.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $6.05 | Ordinary |
09:20:41 - 21-May-26 |