| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.905 | 6.06 | 5.85 | 6.04 | 23,779 |
| 19th May 2026 (Tue) | 5.80 | 5.82 | 5.64 | 5.65 | 8,696 |
| 18th May 2026 (Mon) | 6.39 | 6.39 | 5.84 | 5.89 | 15,815 |
| 15th May 2026 (Fri) | 6.58 | 6.58 | 6.31 | 6.38 | 24,191 |
| 14th May 2026 (Thu) | 7.39 | 7.39 | 6.37 | 6.83 | 44,060 |
| 13th May 2026 (Wed) | 7.02 | 7.35 | 6.80 | 7.32 | 53,357 |
| 12th May 2026 (Tue) | 6.95 | 7.51 | 6.95 | 7.12 | 39,423 |
| 11th May 2026 (Mon) | 6.89 | 7.33 | 6.84 | 7.00 | 39,195 |
| 8th May 2026 (Fri) | 6.50 | 6.86 | 6.02 | 6.84 | 61,231 |
| 7th May 2026 (Thu) | 6.72 | 7.83 | 5.75 | 6.85 | 93,005 |
| 6th May 2026 (Wed) | 15.645 | 16.40 | 15.50 | 16.03 | 21,579 |
| 5th May 2026 (Tue) | 15.88 | 16.01 | 15.38 | 15.75 | 21,930 |
| 4th May 2026 (Mon) | 14.57 | 15.85 | 14.57 | 15.79 | 14,197 |
| 1st May 2026 (Fri) | 13.40 | 14.55 | 13.36 | 14.50 | 26,170 |
| 30th Apr 2026 (Thu) | 12.75 | 13.65 | 12.73 | 13.50 | 37,378 |
| 29th Apr 2026 (Wed) | 12.82 | 12.82 | 12.47 | 12.72 | 10,010 |
| 28th Apr 2026 (Tue) | 13.12 | 13.20 | 12.63 | 12.89 | 4,295 |
| 27th Apr 2026 (Mon) | 12.71 | 13.08 | 12.70 | 12.96 | 10,783 |
| 24th Apr 2026 (Fri) | 12.38 | 12.66 | 12.38 | 12.63 | 9,983 |
| 23rd Apr 2026 (Thu) | 13.11 | 13.20 | 12.51 | 12.81 | 2,554 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.13 | 12.89 | 13.05 | 8,823 |
| 21st Apr 2026 (Tue) | 13.23 | 13.35 | 13.00 | 13.07 | 5,583 |
| 20th Apr 2026 (Mon) | 13.82 | 13.93 | 13.52 | 13.56 | 5,285 |
| 17th Apr 2026 (Fri) | 13.85 | 14.08 | 13.76 | 13.99 | 5,373 |
| 16th Apr 2026 (Thu) | 13.70 | 13.78 | 13.44 | 13.56 | 5,677 |
| 15th Apr 2026 (Wed) | 13.85 | 14.00 | 13.83 | 13.99 | 5,140 |
| 14th Apr 2026 (Tue) | 13.74 | 14.38 | 13.74 | 14.03 | 4,867 |
| 13th Apr 2026 (Mon) | 13.64 | 13.91 | 13.37 | 13.89 | 5,024 |
| 10th Apr 2026 (Fri) | 13.82 | 13.93 | 13.43 | 13.50 | 11,592 |
| 9th Apr 2026 (Thu) | 14.19 | 14.19 | 13.86 | 14.05 | 6,092 |
| 8th Apr 2026 (Wed) | 13.91 | 14.30 | 13.90 | 14.32 | 6,677 |
| 7th Apr 2026 (Tue) | 13.66 | 13.90 | 13.58 | 13.85 | 6,079 |
| 6th Apr 2026 (Mon) | 13.295 | 13.99 | 13.295 | 13.88 | 13,929 |
| 3rd Apr 2026 (Fri) | 13.12 | 13.53 | 12.81 | 13.15 | 7,193 |
| 2nd Apr 2026 (Thu) | 13.12 | 13.53 | 12.81 | 13.15 | 7,193 |
| 1st Apr 2026 (Wed) | 12.97 | 13.66 | 12.645 | 13.48 | 9,851 |
| 31st Mar 2026 (Tue) | 12.49 | 12.81 | 12.23 | 12.62 | 2,734 |
| 30th Mar 2026 (Mon) | 11.78 | 12.35 | 11.73 | 11.77 | 4,184 |
| 27th Mar 2026 (Fri) | 12.14 | 12.14 | 11.93 | 11.93 | 6,554 |
| 26th Mar 2026 (Thu) | 11.955 | 12.42 | 11.955 | 12.31 | 5,175 |
| 25th Mar 2026 (Wed) | 11.74 | 12.20 | 11.74 | 12.05 | 7,491 |
| 24th Mar 2026 (Tue) | 11.265 | 11.72 | 11.10 | 11.47 | 6,376 |
| 23rd Mar 2026 (Mon) | 11.59 | 11.72 | 11.13 | 11.49 | 5,088 |