| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.10 | 7.31 | 6.77 | 6.92 | 15,670 |
| 9th Jul 2026 (Thu) | 7.40 | 7.44 | 7.16 | 7.40 | 28,161 |
| 8th Jul 2026 (Wed) | 7.17 | 7.48 | 7.15 | 7.32 | 16,222 |
| 7th Jul 2026 (Tue) | 7.65 | 7.65 | 7.30 | 7.45 | 15,052 |
| 6th Jul 2026 (Mon) | 7.68 | 7.90 | 7.53 | 7.53 | 11,447 |
| 3rd Jul 2026 (Fri) | 7.85 | 7.85 | 7.72 | 7.72 | 0 |
| 2nd Jul 2026 (Thu) | 7.85 | 8.00 | 7.59 | 7.72 | 10,439 |
| 1st Jul 2026 (Wed) | 7.415 | 7.68 | 7.36 | 7.59 | 16,002 |
| 30th Jun 2026 (Tue) | 7.69 | 7.69 | 7.325 | 7.36 | 19,646 |
| 29th Jun 2026 (Mon) | 7.68 | 7.76 | 7.50 | 7.71 | 7,422 |
| 26th Jun 2026 (Fri) | 7.21 | 7.78 | 7.21 | 7.74 | 17,380 |
| 25th Jun 2026 (Thu) | 7.68 | 7.68 | 7.02 | 7.15 | 4,967 |
| 24th Jun 2026 (Wed) | 7.32 | 7.65 | 7.32 | 7.54 | 1,169 |
| 23rd Jun 2026 (Tue) | 7.07 | 7.32 | 7.07 | 7.24 | 8,128 |
| 22nd Jun 2026 (Mon) | 7.30 | 7.35 | 6.92 | 7.07 | 6,971 |
| 19th Jun 2026 (Fri) | 7.04 | 7.20 | 6.78 | 7.09 | 8,250 |
| 18th Jun 2026 (Thu) | 7.04 | 7.20 | 6.78 | 7.09 | 8,250 |
| 17th Jun 2026 (Wed) | 6.77 | 7.01 | 6.69 | 6.81 | 6,416 |
| 16th Jun 2026 (Tue) | 6.45 | 6.61 | 6.35 | 6.50 | 5,865 |
| 15th Jun 2026 (Mon) | 6.60 | 6.71 | 6.41 | 6.575 | 3,830 |
| 12th Jun 2026 (Fri) | 6.39 | 6.50 | 6.36 | 6.46 | 5,779 |
| 11th Jun 2026 (Thu) | 5.90 | 6.38 | 5.90 | 6.31 | 1,798 |
| 10th Jun 2026 (Wed) | 6.35 | 6.36 | 5.95 | 5.97 | 3,023 |
| 9th Jun 2026 (Tue) | 6.48 | 6.71 | 6.15 | 6.37 | 615 |
| 8th Jun 2026 (Mon) | 6.30 | 6.38 | 6.14 | 6.26 | 12,211 |
| 5th Jun 2026 (Fri) | 7.08 | 7.08 | 6.36 | 6.37 | 2,175 |
| 4th Jun 2026 (Thu) | 6.69 | 7.07 | 6.69 | 7.00 | 12,939 |
| 3rd Jun 2026 (Wed) | 6.50 | 6.69 | 6.50 | 6.58 | 12,018 |
| 2nd Jun 2026 (Tue) | 6.75 | 6.75 | 6.52 | 6.64 | 9,034 |
| 1st Jun 2026 (Mon) | 7.11 | 7.12 | 6.75 | 6.91 | 13,384 |
| 29th May 2026 (Fri) | 6.84 | 7.09 | 6.77 | 7.07 | 12,963 |
| 28th May 2026 (Thu) | 6.66 | 6.90 | 6.60 | 6.82 | 14,533 |
| 27th May 2026 (Wed) | 6.68 | 6.85 | 6.54 | 6.63 | 30,243 |
| 26th May 2026 (Tue) | 6.65 | 6.82 | 6.35 | 6.70 | 25,211 |
| 25th May 2026 (Mon) | 6.58 | 6.74 | 6.45 | 6.56 | 22,174 |
| 22nd May 2026 (Fri) | 6.58 | 6.74 | 6.45 | 6.56 | 22,174 |
| 21st May 2026 (Thu) | 6.02 | 6.35 | 5.97 | 6.31 | 30,483 |
| 20th May 2026 (Wed) | 5.905 | 6.06 | 5.85 | 6.04 | 23,779 |
| 19th May 2026 (Tue) | 5.80 | 5.82 | 5.64 | 5.65 | 8,696 |
| 18th May 2026 (Mon) | 6.39 | 6.39 | 5.84 | 5.89 | 15,815 |
| 15th May 2026 (Fri) | 6.58 | 6.58 | 6.31 | 6.38 | 24,191 |
| 14th May 2026 (Thu) | 7.39 | 7.39 | 6.37 | 6.83 | 44,060 |
| 13th May 2026 (Wed) | 7.02 | 7.35 | 6.80 | 7.32 | 53,357 |
| 12th May 2026 (Tue) | 6.95 | 7.51 | 6.95 | 7.12 | 39,423 |
| 11th May 2026 (Mon) | 6.89 | 7.33 | 6.84 | 7.00 | 39,195 |