| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.02 | 6.235 | 5.925 | 6.22 | 32,296 |
| 25th Sep 2026 (Fri) | 6.23 | 6.23 | 6.03 | 6.16 | 13,821 |
| 24th Sep 2026 (Thu) | 6.31 | 6.37 | 6.16 | 6.22 | 6,735 |
| 23rd Sep 2026 (Wed) | 6.56 | 6.59 | 6.41 | 6.50 | 8,699 |
| 22nd Sep 2026 (Tue) | 6.73 | 6.87 | 6.70 | 6.71 | 8,562 |
| 21st Sep 2026 (Mon) | 6.67 | 6.76 | 6.47 | 6.64 | 1,905 |
| 18th Sep 2026 (Fri) | 6.82 | 6.82 | 6.61 | 6.75 | 7,889 |
| 17th Sep 2026 (Thu) | 6.92 | 6.95 | 6.79 | 6.90 | 25,489 |
| 16th Sep 2026 (Wed) | 6.95 | 6.95 | 6.78 | 6.89 | 5,348 |
| 15th Sep 2026 (Tue) | 6.71 | 6.94 | 6.68 | 6.88 | 6,935 |
| 14th Sep 2026 (Mon) | 6.815 | 7.04 | 6.80 | 7.05 | 8,954 |
| 11th Sep 2026 (Fri) | 6.35 | 6.805 | 6.335 | 6.80 | 10,490 |
| 10th Sep 2026 (Thu) | 6.89 | 6.89 | 6.40 | 6.42 | 17,631 |
| 9th Sep 2026 (Wed) | 7.54 | 7.54 | 7.02 | 7.11 | 16,677 |
| 8th Sep 2026 (Tue) | 7.25 | 7.67 | 7.25 | 7.52 | 7,731 |
| 7th Sep 2026 (Mon) | 7.08 | 7.15 | 7.00 | 7.13 | 8,214 |
| 4th Sep 2026 (Fri) | 7.08 | 7.15 | 7.00 | 7.13 | 8,214 |
| 3rd Sep 2026 (Thu) | 7.37 | 7.37 | 7.05 | 7.17 | 7,797 |
| 2nd Sep 2026 (Wed) | 7.24 | 7.32 | 6.98 | 7.30 | 17,022 |
| 1st Sep 2026 (Tue) | 6.88 | 7.16 | 6.83 | 7.07 | 7,794 |
| 31st Aug 2026 (Mon) | 6.88 | 7.165 | 6.76 | 7.05 | 13,508 |
| 28th Aug 2026 (Fri) | 7.10 | 7.10 | 6.98 | 7.00 | 1,669 |
| 27th Aug 2026 (Thu) | 7.02 | 7.35 | 6.95 | 7.27 | 16,320 |
| 26th Aug 2026 (Wed) | 7.49 | 7.49 | 6.955 | 7.00 | 11,603 |
| 25th Aug 2026 (Tue) | 7.58 | 7.63 | 7.45 | 7.62 | 12,565 |
| 24th Aug 2026 (Mon) | 7.32 | 7.46 | 7.32 | 7.33 | 12,592 |
| 21st Aug 2026 (Fri) | 7.60 | 7.62 | 7.46 | 7.57 | 5,739 |
| 20th Aug 2026 (Thu) | 7.58 | 7.64 | 7.34 | 7.60 | 7,773 |
| 19th Aug 2026 (Wed) | 7.62 | 7.775 | 7.56 | 7.78 | 4,854 |
| 18th Aug 2026 (Tue) | 7.28 | 7.29 | 7.185 | 7.27 | 5,925 |
| 17th Aug 2026 (Mon) | 7.45 | 7.50 | 7.27 | 7.32 | 5,585 |
| 14th Aug 2026 (Fri) | 7.35 | 7.49 | 7.23 | 7.46 | 20,065 |
| 13th Aug 2026 (Thu) | 7.69 | 7.73 | 7.37 | 7.45 | 9,807 |
| 12th Aug 2026 (Wed) | 7.08 | 7.68 | 7.08 | 7.67 | 7,120 |
| 11th Aug 2026 (Tue) | 7.01 | 7.265 | 6.94 | 7.04 | 12,321 |
| 10th Aug 2026 (Mon) | 6.95 | 7.26 | 6.84 | 6.95 | 35,194 |
| 7th Aug 2026 (Fri) | 6.95 | 7.01 | 6.76 | 6.87 | 12,118 |
| 6th Aug 2026 (Thu) | 7.055 | 7.07 | 6.75 | 6.87 | 8,103 |
| 5th Aug 2026 (Wed) | 7.14 | 7.31 | 6.92 | 7.06 | 24,988 |
| 4th Aug 2026 (Tue) | 7.37 | 7.96 | 7.065 | 7.24 | 15,306 |
| 3rd Aug 2026 (Mon) | 6.75 | 7.30 | 6.75 | 7.26 | 21,449 |
| 31st Jul 2026 (Fri) | 6.69 | 6.89 | 6.51 | 6.79 | 13,779 |
| 30th Jul 2026 (Thu) | 6.725 | 7.02 | 6.69 | 6.77 | 21,590 |
| 29th Jul 2026 (Wed) | 5.89 | 6.69 | 5.85 | 6.55 | 9,824 |