| Price | $11.10 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.26 2.41% |
| Buy | $12.00 |
| Sell | $11.00 |
| Last Trade: | Sell 18.00 at $11.10 |
| Day's Volume: | 10,365 |
| Last Close: | $11.08 |
| Open: | $10.715 |
| ISIN: | US29384C1080 |
| Day's Range | $10.715 - $11.12 |
| 52wk Range: | $4.92 - $11.15 |
| Market Capitalisation: | $413.15m |
| VWAP: | $11.00712 |
| Shares in Issue: | 38.22m |
Entrada Therape (TRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $11.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 9 | $11.09 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $11.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 9 | $11.09 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
14:51:47 - 12-Dec-25 |
