| Price | $6.27 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -1.57% |
| Buy | $6.58 |
| Sell | $6.24 |
| Buy / Sell TRDA Shares | |
| Last Trade: | Buy 100.00 at $6.27 |
| Day's Volume: | 15,720 |
| Last Close: | $6.26 |
| Open: | $6.34 |
| ISIN: | US29384C1080 |
| Day's Range | $6.23 - $6.36 |
| 52wk Range: | $6.23 - $8.60 |
| Market Capitalisation: | $242.14m |
| VWAP: | $6.276448 |
| Shares in Issue: | 37.95m |
Entrada Therape (TRDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 31 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 275 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 23 | $6.25 | Automatic Execution |
15:51:49 - 18-Jul-25 |
