Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entrada Therape (TRDA.US) Share Price

Price $13.15 on 03-04-2026 at 22:47:29
Change $-0.33 -2.51%
Buy $14.18
Sell $9.30
Last Trade: -
Day's Volume: 7,193
Last Close: $13.15
Open: $13.12
ISIN: US29384C1080
Day's Range $12.81 - $13.53
52wk Range: $4.945 - $13.66
Market Capitalisation: $503.44m
VWAP: $13.12775
Shares in Issue: 38.28m

Entrada Therape (TRDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entrada Therape trades

Entrada Therape (TRDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.12 13.53 12.81 13.15 7,193
2nd Apr 2026 (Thu) 13.12 13.53 12.81 13.15 7,193
1st Apr 2026 (Wed) 12.97 13.66 12.645 13.48 9,851
31st Mar 2026 (Tue) 12.49 12.81 12.23 12.62 2,734
30th Mar 2026 (Mon) 11.78 12.35 11.73 11.77 4,184
27th Mar 2026 (Fri) 12.14 12.14 11.93 11.93 6,554
26th Mar 2026 (Thu) 11.955 12.42 11.955 12.31 5,175
25th Mar 2026 (Wed) 11.74 12.20 11.74 12.05 7,491
24th Mar 2026 (Tue) 11.265 11.72 11.10 11.47 6,376
23rd Mar 2026 (Mon) 11.59 11.72 11.13 11.49 5,088
20th Mar 2026 (Fri) 11.89 11.89 11.30 11.31 13,877
19th Mar 2026 (Thu) 11.73 12.06 11.27 11.98 8,201
18th Mar 2026 (Wed) 12.00 12.01 11.70 11.88 8,508
17th Mar 2026 (Tue) 12.97 13.00 12.44 12.59 7,595
16th Mar 2026 (Mon) 12.80 13.20 12.66 12.74 7,058
13th Mar 2026 (Fri) 12.83 13.16 12.50 12.69 4,042
12th Mar 2026 (Thu) 13.12 13.16 12.28 12.98 12,403
11th Mar 2026 (Wed) 13.28 13.63 13.21 13.50 8,661
10th Mar 2026 (Tue) 12.93 13.30 12.85 13.20 7,934
9th Mar 2026 (Mon) 12.77 13.09 12.31 12.70 6,495
6th Mar 2026 (Fri) 11.29 12.74 11.29 12.58 13,650
5th Mar 2026 (Thu) 12.41 12.41 11.57 11.62 3,484
See more Entrada Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered