| Price | $10.61 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.65 6.45% |
| Buy | $11.88 |
| Sell | $9.85 |
| Last Trade: | Buy 40.00 at $10.68 |
| Day's Volume: | 9,138 |
| Last Close: | $10.60 |
| Open: | $10.56 |
| ISIN: | US29384C1080 |
| Day's Range | $10.29 - $10.70 |
| 52wk Range: | $4.92 - $12.035 |
| Market Capitalisation: | $385.06m |
| VWAP: | $10.48435 |
| Shares in Issue: | 38.22m |
Entrada Therape (TRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 174 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 26 | $10.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 96 | $10.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
