| Price | $5.41 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -2.52% |
| Buy | $5.79 |
| Sell | $5.42 |
| Last Trade: | Unknown 10.00 at $5.415 |
| Day's Volume: | 20,554 |
| Last Close: | $5.42 |
| Open: | $5.61 |
| ISIN: | US29384C1080 |
| Day's Range | $5.405 - $5.62 |
| 52wk Range: | $4.92 - $8.60 |
| Market Capitalisation: | $211.11m |
| VWAP: | $5.505809 |
| Shares in Issue: | 38.04m |
Entrada Therape (TRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 105 | $5.41 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 15 | $5.41 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
15:52:08 - 19-Sep-25 |
