| Price | $19.24 on 21-05-2026 at 17:26:32 |
|---|---|
| Change | $-0.22 -1.13% |
| Buy | $19.32 |
| Sell | $19.24 |
| Last Trade: | Buy 1.00 at $19.31 |
| Day's Volume: | 1,763 |
| Last Close: | $19.53 |
| Open: | $19.30 |
| ISIN: | US8790801091 |
| Day's Range | $19.13 - $19.30 |
| 52wk Range: | $15.32 - $20.96 |
| Market Capitalisation: | $522.26m |
| VWAP: | $19.23118 |
| Shares in Issue: | 27.00m |
Tejon Ranch Co. (TRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.31 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 26 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 42 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 5 | $19.23 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 7 | $19.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
