| Price | $16.43 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.18% |
| Buy | $16.73 |
| Sell | $16.27 |
| Last Trade: | Sell 4.00 at $16.41 |
| Day's Volume: | 3,688 |
| Last Close: | $16.41 |
| Open: | $16.59 |
| ISIN: | US8790801091 |
| Day's Range | $16.36 - $16.60 |
| 52wk Range: | $15.32 - $21.17 |
| Market Capitalisation: | $444.50m |
| VWAP: | $16.42696 |
| Shares in Issue: | 27.02m |
Tejon Ranch Co (TRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $16.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 18 | $16.40 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 101 | $16.40 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
15:48:30 - 28-Sep-26 |
