| Price | $18.325 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $19.68 |
| Sell | $18.00 |
| Last Trade: | Buy 99.00 at $18.41 |
| Day's Volume: | 4,284 |
| Last Close: | $18.31 |
| Open: | $18.48 |
| ISIN: | US8790801091 |
| Day's Range | $18.31 - $18.53 |
| 52wk Range: | $15.32 - $21.17 |
| Market Capitalisation: | $493.10m |
| VWAP: | $18.41755 |
| Shares in Issue: | 27.00m |
Tejon Ranch Co (TRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $18.41 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $18.395 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $18.375 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:03:25 - 10-Jul-26 |
