| Price | $19.24 on 21-05-2026 at 17:15:40 |
|---|---|
| Change | $-0.29 -1.48% |
| Buy | $19.29 |
| Sell | $19.24 |
| Last Trade: | Buy 2.00 at $19.24 |
| Day's Volume: | 1,760 |
| Last Close: | $19.53 |
| Open: | $19.30 |
| ISIN: | US8790801091 |
| Day's Range | $19.13 - $19.30 |
| 52wk Range: | $15.32 - $20.96 |
| Market Capitalisation: | $522.26m |
| VWAP: | $19.23111 |
| Shares in Issue: | 27.00m |
Tejon Ranch Co. (TRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 26 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 42 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 5 | $19.23 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 7 | $19.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 33 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 57 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 43 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
