| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $18.41 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $18.395 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $18.375 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 102 | $18.38 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 5 | $18.38 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 3 | $18.38 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 3 | $18.38 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 11 | $18.39 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 90 | $18.42 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 10 | $18.42 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 20 | $18.46 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 40 | $18.415 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 99 | $18.40 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 5 | $18.46 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 1,122 | $18.46 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 300 | $18.46 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 77 | $18.46 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 970 | $18.50 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 430 | $18.50 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 40 | $18.36 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 4 | $18.18 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 70 | $18.18 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1,400 | $18.53 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 44 | $18.43 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 8 | $18.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |