| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $19.33 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 26 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 42 | $19.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 5 | $19.23 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 7 | $19.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 33 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 57 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 43 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 20 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 41 | $19.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 59 | $19.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $19.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 8 | $19.24 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 32 | $19.26 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 4 | $19.35 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $19.34 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 23 | $19.34 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 40 | $19.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 85 | $19.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $19.87 | Ordinary |
06:13:56 - 21-May-26 |