| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.48 | 18.53 | 18.31 | 18.31 | 4,284 |
| 9th Jul 2026 (Thu) | 18.27 | 18.33 | 18.27 | 18.29 | 1,392 |
| 8th Jul 2026 (Wed) | 18.18 | 18.36 | 18.18 | 18.31 | 1,725 |
| 7th Jul 2026 (Tue) | 18.68 | 18.69 | 18.26 | 18.26 | 5,958 |
| 6th Jul 2026 (Mon) | 18.68 | 18.74 | 18.50 | 18.54 | 1,896 |
| 3rd Jul 2026 (Fri) | 19.055 | 19.055 | 18.86 | 18.86 | 0 |
| 2nd Jul 2026 (Thu) | 19.055 | 19.12 | 18.85 | 18.86 | 3,825 |
| 1st Jul 2026 (Wed) | 18.84 | 18.95 | 18.79 | 18.91 | 5,317 |
| 30th Jun 2026 (Tue) | 18.77 | 18.95 | 18.70 | 18.70 | 4,512 |
| 29th Jun 2026 (Mon) | 18.73 | 18.94 | 18.53 | 18.91 | 4,636 |
| 26th Jun 2026 (Fri) | 18.58 | 18.91 | 18.58 | 18.86 | 2,471 |
| 25th Jun 2026 (Thu) | 18.27 | 18.44 | 18.10 | 18.46 | 2,458 |
| 24th Jun 2026 (Wed) | 18.83 | 18.86 | 18.48 | 18.51 | 1,690 |
| 23rd Jun 2026 (Tue) | 18.67 | 18.85 | 18.66 | 18.86 | 2,483 |
| 22nd Jun 2026 (Mon) | 18.62 | 18.70 | 18.48 | 18.47 | 3,618 |
| 19th Jun 2026 (Fri) | 18.56 | 18.68 | 18.45 | 18.48 | 2,642 |
| 18th Jun 2026 (Thu) | 18.56 | 18.68 | 18.45 | 18.48 | 2,642 |
| 17th Jun 2026 (Wed) | 18.84 | 18.86 | 18.395 | 18.62 | 2,361 |
| 16th Jun 2026 (Tue) | 19.69 | 19.69 | 18.85 | 19.02 | 6,737 |
| 15th Jun 2026 (Mon) | 19.55 | 19.55 | 19.25 | 19.33 | 3,454 |
| 12th Jun 2026 (Fri) | 19.31 | 19.40 | 19.285 | 19.26 | 1,572 |
| 11th Jun 2026 (Thu) | 19.59 | 19.59 | 19.21 | 19.22 | 312 |
| 10th Jun 2026 (Wed) | 19.60 | 19.66 | 19.49 | 19.45 | 3,479 |
| 9th Jun 2026 (Tue) | 19.44 | 19.50 | 19.41 | 19.43 | 1,371 |
| 8th Jun 2026 (Mon) | 19.27 | 19.27 | 19.165 | 19.17 | 3,034 |
| 5th Jun 2026 (Fri) | 19.36 | 19.47 | 19.24 | 19.24 | 941 |
| 4th Jun 2026 (Thu) | 19.26 | 19.26 | 18.91 | 19.09 | 6,892 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.06 | 18.885 | 18.88 | 6,796 |
| 2nd Jun 2026 (Tue) | 19.02 | 19.09 | 19.02 | 19.09 | 2,588 |
| 1st Jun 2026 (Mon) | 19.27 | 19.28 | 18.88 | 18.88 | 4,174 |
| 29th May 2026 (Fri) | 19.60 | 19.61 | 19.35 | 19.33 | 971 |
| 28th May 2026 (Thu) | 19.53 | 19.73 | 19.43 | 19.59 | 5,899 |
| 27th May 2026 (Wed) | 19.74 | 19.74 | 19.48 | 19.47 | 2,639 |
| 26th May 2026 (Tue) | 19.35 | 19.65 | 19.27 | 19.59 | 2,605 |
| 25th May 2026 (Mon) | 19.50 | 19.50 | 19.04 | 19.25 | 4,538 |
| 22nd May 2026 (Fri) | 19.50 | 19.50 | 19.04 | 19.25 | 4,538 |
| 21st May 2026 (Thu) | 19.30 | 19.43 | 19.13 | 19.45 | 3,827 |
| 20th May 2026 (Wed) | 19.42 | 19.52 | 19.36 | 19.53 | 5,338 |
| 19th May 2026 (Tue) | 19.18 | 19.475 | 19.17 | 19.21 | 2,952 |
| 18th May 2026 (Mon) | 19.40 | 19.45 | 19.36 | 19.34 | 3,862 |
| 15th May 2026 (Fri) | 19.07 | 19.07 | 18.93 | 19.06 | 4,570 |
| 14th May 2026 (Thu) | 19.42 | 19.42 | 18.97 | 19.29 | 3,564 |
| 13th May 2026 (Wed) | 19.41 | 19.58 | 19.29 | 19.29 | 6,252 |
| 12th May 2026 (Tue) | 19.405 | 19.57 | 19.36 | 19.53 | 1,616 |
| 11th May 2026 (Mon) | 20.185 | 20.185 | 19.39 | 19.49 | 5,323 |