| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.42 | 19.52 | 19.36 | 19.53 | 5,338 |
| 19th May 2026 (Tue) | 19.18 | 19.475 | 19.17 | 19.21 | 2,952 |
| 18th May 2026 (Mon) | 19.40 | 19.45 | 19.36 | 19.34 | 3,862 |
| 15th May 2026 (Fri) | 19.07 | 19.07 | 18.93 | 19.06 | 4,570 |
| 14th May 2026 (Thu) | 19.42 | 19.42 | 18.97 | 19.29 | 3,564 |
| 13th May 2026 (Wed) | 19.41 | 19.58 | 19.29 | 19.29 | 6,252 |
| 12th May 2026 (Tue) | 19.405 | 19.57 | 19.36 | 19.53 | 1,616 |
| 11th May 2026 (Mon) | 20.185 | 20.185 | 19.39 | 19.49 | 5,323 |
| 8th May 2026 (Fri) | 20.68 | 20.68 | 20.10 | 20.16 | 4,939 |
| 7th May 2026 (Thu) | 20.58 | 21.17 | 19.99 | 20.48 | 12,995 |
| 6th May 2026 (Wed) | 19.75 | 19.75 | 19.68 | 19.72 | 3,374 |
| 5th May 2026 (Tue) | 19.77 | 19.77 | 19.63 | 19.65 | 3,854 |
| 4th May 2026 (Mon) | 19.655 | 20.21 | 19.655 | 19.88 | 2,154 |
| 1st May 2026 (Fri) | 19.66 | 19.74 | 19.56 | 19.57 | 3,717 |
| 30th Apr 2026 (Thu) | 19.59 | 19.66 | 19.53 | 19.57 | 1,953 |
| 29th Apr 2026 (Wed) | 20.51 | 20.51 | 19.61 | 19.66 | 3,385 |
| 28th Apr 2026 (Tue) | 20.67 | 20.67 | 20.32 | 20.32 | 1,573 |
| 27th Apr 2026 (Mon) | 20.40 | 20.515 | 20.04 | 20.14 | 9,902 |
| 24th Apr 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.72 | 1,757 |
| 23rd Apr 2026 (Thu) | 19.53 | 19.60 | 19.48 | 19.58 | 747 |
| 22nd Apr 2026 (Wed) | 19.40 | 19.40 | 19.29 | 19.34 | 2,374 |
| 21st Apr 2026 (Tue) | 19.41 | 19.43 | 19.26 | 19.26 | 3,278 |
| 20th Apr 2026 (Mon) | 19.88 | 19.88 | 19.43 | 19.45 | 5,771 |
| 17th Apr 2026 (Fri) | 19.73 | 19.98 | 19.73 | 19.83 | 6,127 |
| 16th Apr 2026 (Thu) | 19.40 | 19.60 | 19.40 | 19.57 | 2,741 |
| 15th Apr 2026 (Wed) | 19.405 | 19.45 | 19.27 | 19.46 | 2,259 |
| 14th Apr 2026 (Tue) | 19.41 | 19.44 | 19.35 | 19.41 | 4,505 |
| 13th Apr 2026 (Mon) | 19.24 | 19.44 | 19.22 | 19.43 | 3,255 |
| 10th Apr 2026 (Fri) | 19.45 | 19.45 | 19.33 | 19.36 | 2,170 |
| 9th Apr 2026 (Thu) | 19.43 | 19.57 | 19.43 | 19.45 | 3,572 |
| 8th Apr 2026 (Wed) | 19.61 | 19.61 | 19.35 | 19.47 | 9,606 |
| 7th Apr 2026 (Tue) | 19.30 | 19.40 | 19.26 | 19.35 | 3,001 |
| 6th Apr 2026 (Mon) | 19.26 | 19.34 | 19.21 | 19.22 | 1,934 |
| 3rd Apr 2026 (Fri) | 19.09 | 19.17 | 19.06 | 19.20 | 2,099 |
| 2nd Apr 2026 (Thu) | 19.09 | 19.17 | 19.06 | 19.20 | 2,099 |
| 1st Apr 2026 (Wed) | 18.83 | 19.07 | 18.83 | 18.97 | 2,458 |
| 31st Mar 2026 (Tue) | 18.98 | 18.98 | 18.71 | 18.84 | 3,208 |
| 30th Mar 2026 (Mon) | 19.11 | 19.30 | 19.10 | 19.09 | 5,367 |
| 27th Mar 2026 (Fri) | 18.99 | 19.17 | 18.99 | 19.06 | 2,439 |
| 26th Mar 2026 (Thu) | 19.20 | 19.20 | 18.99 | 19.11 | 2,823 |
| 25th Mar 2026 (Wed) | 19.07 | 19.15 | 18.96 | 18.96 | 5,117 |
| 24th Mar 2026 (Tue) | 18.99 | 19.25 | 18.99 | 19.07 | 3,640 |
| 23rd Mar 2026 (Mon) | 18.60 | 19.15 | 18.60 | 18.90 | 7,500 |