| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.59 | 16.60 | 16.36 | 16.41 | 3,688 |
| 25th Sep 2026 (Fri) | 16.19 | 16.45 | 16.15 | 16.45 | 3,799 |
| 24th Sep 2026 (Thu) | 16.355 | 16.46 | 16.25 | 16.26 | 4,061 |
| 23rd Sep 2026 (Wed) | 16.28 | 16.325 | 16.23 | 16.26 | 4,588 |
| 22nd Sep 2026 (Tue) | 16.30 | 16.54 | 16.22 | 16.51 | 3,409 |
| 21st Sep 2026 (Mon) | 16.16 | 16.30 | 16.105 | 16.22 | 11,106 |
| 18th Sep 2026 (Fri) | 15.86 | 16.13 | 15.86 | 16.16 | 4,551 |
| 17th Sep 2026 (Thu) | 16.01 | 16.04 | 15.97 | 16.01 | 5,299 |
| 16th Sep 2026 (Wed) | 15.99 | 16.01 | 15.80 | 15.99 | 5,193 |
| 15th Sep 2026 (Tue) | 15.85 | 15.95 | 15.85 | 15.89 | 5,940 |
| 14th Sep 2026 (Mon) | 16.30 | 16.30 | 15.85 | 15.95 | 2,982 |
| 11th Sep 2026 (Fri) | 16.05 | 16.24 | 16.05 | 16.21 | 4,677 |
| 10th Sep 2026 (Thu) | 16.27 | 16.27 | 16.05 | 16.12 | 10,125 |
| 9th Sep 2026 (Wed) | 16.43 | 16.43 | 16.195 | 16.39 | 5,194 |
| 8th Sep 2026 (Tue) | 16.39 | 16.66 | 16.39 | 16.57 | 19,673 |
| 7th Sep 2026 (Mon) | 16.22 | 16.43 | 16.22 | 16.43 | 6,784 |
| 4th Sep 2026 (Fri) | 16.22 | 16.43 | 16.22 | 16.43 | 6,784 |
| 3rd Sep 2026 (Thu) | 16.14 | 16.22 | 16.05 | 16.17 | 6,517 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.21 | 16.05 | 16.11 | 7,480 |
| 1st Sep 2026 (Tue) | 16.05 | 16.13 | 16.00 | 16.08 | 8,551 |
| 31st Aug 2026 (Mon) | 16.09 | 16.09 | 16.02 | 16.08 | 9,732 |
| 28th Aug 2026 (Fri) | 16.26 | 16.26 | 16.11 | 16.20 | 8,444 |
| 27th Aug 2026 (Thu) | 15.82 | 16.17 | 15.81 | 16.14 | 11,564 |
| 26th Aug 2026 (Wed) | 16.11 | 16.11 | 15.81 | 15.87 | 19,768 |
| 25th Aug 2026 (Tue) | 16.21 | 16.27 | 16.14 | 16.18 | 6,247 |
| 24th Aug 2026 (Mon) | 16.64 | 16.64 | 16.13 | 16.29 | 22,274 |
| 21st Aug 2026 (Fri) | 16.55 | 16.55 | 16.39 | 16.44 | 17,230 |
| 20th Aug 2026 (Thu) | 16.51 | 16.67 | 16.38 | 16.46 | 12,334 |
| 19th Aug 2026 (Wed) | 16.55 | 16.69 | 16.385 | 16.53 | 21,916 |
| 18th Aug 2026 (Tue) | 16.96 | 16.96 | 16.33 | 16.38 | 17,289 |
| 17th Aug 2026 (Mon) | 16.35 | 16.62 | 16.35 | 16.57 | 19,711 |
| 14th Aug 2026 (Fri) | 16.38 | 16.45 | 16.30 | 16.35 | 6,584 |
| 13th Aug 2026 (Thu) | 16.45 | 16.47 | 16.34 | 16.41 | 8,723 |
| 12th Aug 2026 (Wed) | 16.49 | 16.59 | 16.30 | 16.33 | 10,956 |
| 11th Aug 2026 (Tue) | 16.54 | 16.82 | 16.45 | 16.55 | 12,085 |
| 10th Aug 2026 (Mon) | 16.65 | 16.65 | 16.43 | 16.45 | 7,349 |
| 7th Aug 2026 (Fri) | 16.40 | 16.70 | 16.38 | 16.69 | 8,291 |
| 6th Aug 2026 (Thu) | 16.73 | 16.885 | 16.47 | 16.46 | 4,273 |
| 5th Aug 2026 (Wed) | 16.73 | 16.73 | 16.44 | 16.45 | 6,042 |
| 4th Aug 2026 (Tue) | 16.68 | 16.75 | 16.58 | 16.71 | 4,478 |
| 3rd Aug 2026 (Mon) | 17.02 | 17.02 | 16.58 | 16.86 | 10,822 |
| 31st Jul 2026 (Fri) | 16.85 | 17.06 | 16.82 | 16.93 | 8,901 |
| 30th Jul 2026 (Thu) | 17.01 | 17.06 | 16.94 | 17.05 | 5,940 |
| 29th Jul 2026 (Wed) | 17.10 | 17.13 | 16.97 | 17.04 | 4,758 |