| Price | $16.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $17.90 |
| Sell | $15.89 |
| Last Trade: | Sell 18.00 at $16.47 |
| Day's Volume: | 2,549 |
| Last Close: | $16.46 |
| Open: | $16.49 |
| ISIN: | US8790801091 |
| Day's Range | $16.43 - $16.53 |
| 52wk Range: | $15.41 - $19.40 |
| Market Capitalisation: | $440.25m |
| VWAP: | $16.48345 |
| Shares in Issue: | 26.89m |
Tejon Ranch Co (TRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $16.47 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 42 | $16.47 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 30 | $16.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 60 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 55 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
