| Price | $16.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.17 1.03% |
| Buy | $17.00 |
| Sell | $15.90 |
| Last Trade: | Sell 10.00 at $16.70 |
| Day's Volume: | 5,042 |
| Last Close: | $16.61 |
| Open: | $16.64 |
| ISIN: | US8790801091 |
| Day's Range | $16.48 - $16.67 |
| 52wk Range: | $15.32 - $19.40 |
| Market Capitalisation: | $440.25m |
| VWAP: | $16.59994 |
| Shares in Issue: | 26.89m |
Tejon Ranch Co (TRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 29 | $16.60 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 99 | $16.60 | Automatic Execution |
14:47:11 - 06-Feb-26 |
