| Price | $18.09 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.71% |
| Buy | $18.22 |
| Sell | $16.67 |
| Buy / Sell TRC Shares | |
| Last Trade: | Buy 52.00 at $18.08 |
| Day's Volume: | 7,353 |
| Last Close: | $18.10 |
| Open: | $18.39 |
| ISIN: | US8790801091 |
| Day's Range | $18.07 - $18.39 |
| 52wk Range: | $15.64 - $18.79 |
| Market Capitalisation: | $487.62m |
| VWAP: | $18.15606 |
| Shares in Issue: | 26.88m |
Tejon Ranch Co (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $18.08 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $18.07 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 10 | $18.08 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 15 | $18.085 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 3 | $18.08 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 6 | $18.085 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 51 | $18.09 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 50 | $18.09 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
