| Price | $16.25 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.14 0.85% |
| Buy | $16.56 |
| Sell | $14.03 |
| Last Trade: | Buy 50.00 at $16.52 |
| Day's Volume: | 7,129 |
| Last Close: | $16.26 |
| Open: | $16.39 |
| ISIN: | US8790801091 |
| Day's Range | $16.22 - $16.44 |
| 52wk Range: | $15.64 - $19.40 |
| Market Capitalisation: | $439.18m |
| VWAP: | $16.31066 |
| Shares in Issue: | 26.89m |
Tejon Ranch Co (TRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.52 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 25 | $16.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 8 | $16.28 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 78 | $16.29 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 30 | $16.29 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 30 | $16.29 | Automatic Execution |
15:18:46 - 19-Sep-25 |
