Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tejon Ranch Co (TRC.US) Share Price

Price $19.17 on 03-04-2026 at 22:47:29
Change $0.21 1.09%
Buy $22.00
Sell $18.75
Last Trade: -
Day's Volume: 2,099
Last Close: $19.20
Open: $19.09
ISIN: US8790801091
Day's Range $19.06 - $19.17
52wk Range: $15.075 - $19.50
Market Capitalisation: $510.87m
VWAP: $19.10791
Shares in Issue: 26.93m

Tejon Ranch Co (TRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tejon Ranch Co trades

Tejon Ranch Co (TRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.09 19.17 19.06 19.20 2,099
2nd Apr 2026 (Thu) 19.09 19.17 19.06 19.20 2,099
1st Apr 2026 (Wed) 18.83 19.07 18.83 18.97 2,458
31st Mar 2026 (Tue) 18.98 18.98 18.71 18.84 3,208
30th Mar 2026 (Mon) 19.11 19.30 19.10 19.09 5,367
27th Mar 2026 (Fri) 18.99 19.17 18.99 19.06 2,439
26th Mar 2026 (Thu) 19.20 19.20 18.99 19.11 2,823
25th Mar 2026 (Wed) 19.07 19.15 18.96 18.96 5,117
24th Mar 2026 (Tue) 18.99 19.25 18.99 19.07 3,640
23rd Mar 2026 (Mon) 18.60 19.15 18.60 18.90 7,500
20th Mar 2026 (Fri) 18.63 18.63 18.27 18.40 3,528
19th Mar 2026 (Thu) 18.60 18.83 18.53 18.69 4,559
18th Mar 2026 (Wed) 18.73 18.73 18.26 18.25 5,793
17th Mar 2026 (Tue) 19.44 19.50 18.72 18.97 11,015
16th Mar 2026 (Mon) 19.00 19.01 18.76 18.79 3,432
13th Mar 2026 (Fri) 19.17 19.17 18.71 18.80 5,848
12th Mar 2026 (Thu) 19.10 19.50 18.79 19.17 5,496
11th Mar 2026 (Wed) 18.08 19.29 18.08 19.06 25,077
10th Mar 2026 (Tue) 17.95 18.13 17.67 17.86 8,297
9th Mar 2026 (Mon) 17.59 17.89 17.59 17.88 4,052
6th Mar 2026 (Fri) 17.55 17.92 17.48 17.92 3,675
5th Mar 2026 (Thu) 17.87 17.90 17.62 17.67 4,908
See more Tejon Ranch Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered