| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.24 | 17.61 | 15.53 | 16.165 | 17,320 |
| 19th May 2026 (Tue) | 17.54 | 17.61 | 16.50 | 16.66 | 10,993 |
| 18th May 2026 (Mon) | 16.90 | 18.05 | 16.90 | 17.79 | 9,754 |
| 15th May 2026 (Fri) | 17.745 | 18.00 | 16.82 | 16.90 | 10,693 |
| 14th May 2026 (Thu) | 18.20 | 18.63 | 17.68 | 18.16 | 8,256 |
| 13th May 2026 (Wed) | 17.94 | 19.14 | 17.79 | 18.43 | 14,057 |
| 12th May 2026 (Tue) | 18.39 | 18.565 | 15.61 | 17.81 | 73,759 |
| 11th May 2026 (Mon) | 18.89 | 20.00 | 18.23 | 18.76 | 9,154 |
| 8th May 2026 (Fri) | 18.20 | 19.755 | 17.60 | 19.54 | 18,550 |
| 7th May 2026 (Thu) | 19.84 | 20.33 | 17.84 | 17.82 | 8,662 |
| 6th May 2026 (Wed) | 21.77 | 21.84 | 20.20 | 20.25 | 29,725 |
| 5th May 2026 (Tue) | 20.26 | 21.99 | 20.01 | 21.19 | 26,144 |
| 4th May 2026 (Mon) | 21.81 | 22.57 | 20.10 | 20.55 | 17,137 |
| 1st May 2026 (Fri) | 24.195 | 24.86 | 20.01 | 22.38 | 29,101 |
| 30th Apr 2026 (Thu) | 23.46 | 24.335 | 22.22 | 23.27 | 19,343 |
| 29th Apr 2026 (Wed) | 20.025 | 25.39 | 19.89 | 23.64 | 41,547 |
| 28th Apr 2026 (Tue) | 18.505 | 21.60 | 18.03 | 20.05 | 24,671 |
| 27th Apr 2026 (Mon) | 18.16 | 18.52 | 17.70 | 18.10 | 14,768 |
| 24th Apr 2026 (Fri) | 19.83 | 20.65 | 18.16 | 18.16 | 44,462 |
| 23rd Apr 2026 (Thu) | 19.57 | 19.57 | 17.77 | 19.00 | 23,089 |
| 22nd Apr 2026 (Wed) | 17.81 | 18.88 | 16.755 | 18.87 | 37,163 |
| 21st Apr 2026 (Tue) | 18.07 | 21.00 | 16.60 | 17.00 | 38,664 |
| 20th Apr 2026 (Mon) | 21.00 | 21.00 | 14.79 | 18.60 | 36,609 |