| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.67 | 38.28 | 33.22 | 36.24 | 50,965 |
| 9th Jul 2026 (Thu) | 21.68 | 33.70 | 21.68 | 32.40 | 263,792 |
| 8th Jul 2026 (Wed) | 19.76 | 20.79 | 19.57 | 20.77 | 34,023 |
| 7th Jul 2026 (Tue) | 20.50 | 20.50 | 18.79 | 19.78 | 17,256 |
| 6th Jul 2026 (Mon) | 18.76 | 20.59 | 18.57 | 20.04 | 51,677 |
| 3rd Jul 2026 (Fri) | 18.67 | 19.30 | 18.67 | 19.30 | 0 |
| 2nd Jul 2026 (Thu) | 18.67 | 19.38 | 18.225 | 19.30 | 21,326 |
| 1st Jul 2026 (Wed) | 20.15 | 20.15 | 17.64 | 18.59 | 31,757 |
| 30th Jun 2026 (Tue) | 17.70 | 20.18 | 17.21 | 20.12 | 86,278 |
| 29th Jun 2026 (Mon) | 16.13 | 17.105 | 15.685 | 17.01 | 19,261 |
| 26th Jun 2026 (Fri) | 16.29 | 16.80 | 15.73 | 16.03 | 18,098 |
| 25th Jun 2026 (Thu) | 16.69 | 17.61 | 16.35 | 16.37 | 6,331 |
| 24th Jun 2026 (Wed) | 17.80 | 18.56 | 16.59 | 16.69 | 9,349 |
| 23rd Jun 2026 (Tue) | 18.91 | 19.04 | 17.58 | 17.78 | 26,401 |
| 22nd Jun 2026 (Mon) | 18.07 | 18.45 | 17.47 | 18.32 | 15,864 |
| 19th Jun 2026 (Fri) | 19.01 | 19.71 | 17.10 | 17.42 | 34,305 |
| 18th Jun 2026 (Thu) | 19.01 | 19.71 | 17.10 | 17.42 | 34,305 |
| 17th Jun 2026 (Wed) | 17.23 | 18.47 | 17.20 | 18.17 | 33,557 |
| 16th Jun 2026 (Tue) | 17.51 | 17.69 | 16.80 | 17.14 | 28,037 |
| 15th Jun 2026 (Mon) | 18.45 | 18.76 | 17.49 | 17.88 | 20,953 |
| 12th Jun 2026 (Fri) | 17.58 | 17.73 | 16.89 | 17.64 | 18,298 |
| 11th Jun 2026 (Thu) | 16.29 | 17.49 | 16.29 | 17.03 | 3,697 |
| 10th Jun 2026 (Wed) | 16.27 | 16.46 | 15.76 | 16.42 | 7,253 |
| 9th Jun 2026 (Tue) | 16.18 | 16.18 | 15.47 | 15.97 | 5,023 |
| 8th Jun 2026 (Mon) | 16.73 | 16.81 | 15.35 | 15.75 | 39,359 |
| 5th Jun 2026 (Fri) | 18.20 | 18.42 | 16.60 | 16.60 | 20,822 |
| 4th Jun 2026 (Thu) | 15.305 | 18.35 | 15.03 | 18.20 | 20,175 |
| 3rd Jun 2026 (Wed) | 14.88 | 16.30 | 14.72 | 15.32 | 22,571 |
| 2nd Jun 2026 (Tue) | 18.155 | 18.155 | 16.02 | 16.14 | 42,882 |
| 1st Jun 2026 (Mon) | 15.78 | 18.44 | 15.10 | 18.09 | 64,439 |
| 29th May 2026 (Fri) | 16.00 | 16.04 | 15.341 | 15.96 | 24,690 |
| 28th May 2026 (Thu) | 16.40 | 16.40 | 15.65 | 15.82 | 15,231 |
| 27th May 2026 (Wed) | 16.95 | 17.27 | 15.79 | 16.14 | 16,650 |
| 26th May 2026 (Tue) | 17.79 | 17.80 | 16.30 | 17.055 | 13,303 |
| 25th May 2026 (Mon) | 17.11 | 18.01 | 17.01 | 17.18 | 19,890 |
| 22nd May 2026 (Fri) | 17.11 | 18.01 | 17.01 | 17.18 | 19,890 |
| 21st May 2026 (Thu) | 15.65 | 17.11 | 15.65 | 16.76 | 30,302 |
| 20th May 2026 (Wed) | 17.24 | 17.61 | 15.53 | 16.165 | 17,320 |
| 19th May 2026 (Tue) | 17.54 | 17.61 | 16.50 | 16.66 | 10,993 |
| 18th May 2026 (Mon) | 16.90 | 18.05 | 16.90 | 17.79 | 9,754 |
| 15th May 2026 (Fri) | 17.745 | 18.00 | 16.82 | 16.90 | 10,693 |
| 14th May 2026 (Thu) | 18.20 | 18.63 | 17.68 | 18.16 | 8,256 |
| 13th May 2026 (Wed) | 17.94 | 19.14 | 17.79 | 18.43 | 14,057 |
| 12th May 2026 (Tue) | 18.39 | 18.565 | 15.61 | 17.81 | 73,759 |
| 11th May 2026 (Mon) | 18.89 | 20.00 | 18.23 | 18.76 | 9,154 |