| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.00 | 37.08 | 33.66 | 36.645 | 25,170 |
| 25th Sep 2026 (Fri) | 35.155 | 35.155 | 33.80 | 34.42 | 12,631 |
| 24th Sep 2026 (Thu) | 36.535 | 36.85 | 34.58 | 35.83 | 58,938 |
| 23rd Sep 2026 (Wed) | 41.27 | 41.27 | 36.64 | 36.66 | 14,123 |
| 22nd Sep 2026 (Tue) | 39.87 | 42.22 | 39.73 | 41.03 | 31,424 |
| 21st Sep 2026 (Mon) | 38.60 | 39.73 | 38.04 | 38.99 | 24,455 |
| 18th Sep 2026 (Fri) | 40.205 | 41.12 | 38.53 | 38.60 | 37,688 |
| 17th Sep 2026 (Thu) | 40.10 | 41.57 | 39.155 | 39.20 | 42,556 |
| 16th Sep 2026 (Wed) | 40.34 | 40.88 | 38.73 | 39.00 | 26,406 |
| 15th Sep 2026 (Tue) | 36.08 | 38.99 | 36.04 | 38.47 | 34,198 |
| 14th Sep 2026 (Mon) | 36.545 | 38.30 | 36.45 | 37.57 | 31,546 |
| 11th Sep 2026 (Fri) | 37.65 | 38.28 | 35.54 | 36.44 | 27,777 |
| 10th Sep 2026 (Thu) | 39.01 | 39.86 | 37.64 | 37.98 | 13,569 |
| 9th Sep 2026 (Wed) | 41.04 | 42.43 | 39.41 | 39.57 | 17,600 |
| 8th Sep 2026 (Tue) | 40.38 | 43.78 | 40.38 | 41.80 | 11,086 |
| 7th Sep 2026 (Mon) | 41.43 | 41.65 | 40.44 | 40.46 | 18,424 |
| 4th Sep 2026 (Fri) | 41.43 | 41.65 | 40.44 | 40.46 | 18,424 |
| 3rd Sep 2026 (Thu) | 44.46 | 45.47 | 42.34 | 42.51 | 34,225 |
| 2nd Sep 2026 (Wed) | 44.89 | 47.62 | 44.29 | 45.28 | 49,409 |
| 1st Sep 2026 (Tue) | 42.56 | 42.56 | 40.79 | 41.17 | 23,952 |
| 31st Aug 2026 (Mon) | 41.04 | 42.40 | 40.00 | 41.84 | 24,075 |
| 28th Aug 2026 (Fri) | 44.58 | 44.58 | 41.73 | 41.86 | 3,812 |
| 27th Aug 2026 (Thu) | 44.14 | 45.39 | 43.93 | 44.74 | 11,880 |
| 26th Aug 2026 (Wed) | 45.00 | 45.08 | 43.835 | 44.19 | 23,822 |
| 25th Aug 2026 (Tue) | 43.71 | 46.22 | 43.71 | 45.11 | 10,841 |
| 24th Aug 2026 (Mon) | 43.57 | 44.44 | 42.73 | 43.28 | 16,356 |
| 21st Aug 2026 (Fri) | 43.96 | 44.25 | 42.68 | 43.11 | 9,836 |
| 20th Aug 2026 (Thu) | 45.99 | 45.99 | 41.84 | 41.90 | 10,151 |
| 19th Aug 2026 (Wed) | 44.21 | 46.50 | 44.11 | 45.50 | 30,626 |
| 18th Aug 2026 (Tue) | 43.385 | 45.585 | 43.385 | 43.88 | 20,808 |
| 17th Aug 2026 (Mon) | 43.625 | 44.73 | 42.82 | 43.60 | 15,399 |
| 14th Aug 2026 (Fri) | 43.83 | 45.30 | 42.49 | 44.04 | 10,293 |
| 13th Aug 2026 (Thu) | 46.56 | 46.68 | 43.00 | 44.03 | 30,978 |
| 12th Aug 2026 (Wed) | 46.76 | 48.15 | 46.04 | 46.13 | 8,519 |
| 11th Aug 2026 (Tue) | 48.46 | 49.68 | 46.495 | 46.75 | 18,137 |
| 10th Aug 2026 (Mon) | 46.13 | 48.36 | 46.13 | 47.92 | 20,167 |
| 7th Aug 2026 (Fri) | 46.17 | 46.72 | 44.94 | 45.33 | 23,722 |
| 6th Aug 2026 (Thu) | 46.765 | 47.59 | 44.95 | 45.31 | 7,990 |
| 5th Aug 2026 (Wed) | 46.225 | 47.73 | 45.01 | 46.95 | 29,436 |
| 4th Aug 2026 (Tue) | 48.05 | 49.29 | 45.74 | 46.01 | 16,668 |
| 3rd Aug 2026 (Mon) | 43.43 | 46.94 | 43.43 | 46.16 | 8,776 |
| 31st Jul 2026 (Fri) | 46.67 | 46.67 | 43.56 | 44.04 | 22,137 |
| 30th Jul 2026 (Thu) | 42.90 | 47.975 | 42.90 | 47.78 | 22,550 |
| 29th Jul 2026 (Wed) | 41.72 | 43.81 | 40.69 | 41.87 | 20,041 |