Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr7-10$tra (TRAX) Share Price

Price $9.692 on 21-05-2026 at 16:30:02
Change $-0.018 -0.19%
Buy $9.70
Sell $9.684
Last Trade: Buy 130,000.00 at $9.675
Day's Volume: 0
Last Close: $9.692
Open: $9.71
ISIN: IE000K22VCJ6
Day's Range $0.00 - $0.00
52wk Range: $9.6445 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr7-10$tra (TRAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,000 $9.675 Automatic Execution
12:43:43 - 20-May-26
See more Ss Spdr7-10$tra trades

Ss Spdr7-10$tra (TRAX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.675 9.675 9.675 9.71 130,000
19th May 2026 (Tue) 9.708 9.708 9.6445 9.6445 0
18th May 2026 (Mon) 9.708 9.708 9.708 9.708 0
15th May 2026 (Fri) 9.7955 9.7955 9.708 9.708 0
14th May 2026 (Thu) 9.765 9.7955 9.765 9.7955 0
13th May 2026 (Wed) 9.7865 9.7865 9.765 9.765 0
12th May 2026 (Tue) 9.8285 9.8285 9.7865 9.7865 0
11th May 2026 (Mon) 9.847 9.847 9.8285 9.8285 0
8th May 2026 (Fri) 9.847 9.847 9.847 9.847 0
7th May 2026 (Thu) 9.8045 9.847 9.8045 9.847 0
6th May 2026 (Wed) 9.8045 9.8045 9.8045 9.8045 0
5th May 2026 (Tue) 9.828 9.828 9.8045 9.8045 0
4th May 2026 (Mon) 9.828 9.828 9.828 9.828 0
1st May 2026 (Fri) 9.8215 9.828 9.8215 9.828 0
30th Apr 2026 (Thu) 9.8145 9.8215 9.8145 9.8215 0
29th Apr 2026 (Wed) 9.84 9.84 9.8145 9.8145 0
28th Apr 2026 (Tue) 9.8535 9.8535 9.84 9.84 0
27th Apr 2026 (Mon) 9.864 9.864 9.8535 9.8535 0
24th Apr 2026 (Fri) 9.8795 9.8795 9.864 9.864 0
23rd Apr 2026 (Thu) 9.8815 9.8815 9.8795 9.8795 0
22nd Apr 2026 (Wed) 9.873 9.8815 9.873 9.8815 0
21st Apr 2026 (Tue) 9.9025 9.9025 9.873 9.873 0
See more Ss Spdr7-10$tra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered