Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr7-10$tra (TRAX) Share Price

Price $9.79 on 10-07-2026 at 19:07:43
Change $0.003 0.03%
Buy $9.795
Sell $9.785
Last Trade: Buy 130,000.00 at $9.675
Day's Volume: 0
Last Close: $9.79
Open: $9.787
ISIN: IE000K22VCJ6
Day's Range $0.00 - $0.00
52wk Range: $9.6445 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr7-10$tra (TRAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,000 $9.675 Automatic Execution
12:43:43 - 20-May-26
See more Ss Spdr7-10$tra trades

Ss Spdr7-10$tra (TRAX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.787 9.79 9.787 9.79 0
9th Jul 2026 (Thu) 9.751 9.787 9.751 9.787 0
8th Jul 2026 (Wed) 9.8075 9.8075 9.751 9.751 0
7th Jul 2026 (Tue) 9.8225 9.8225 9.8075 9.8075 0
6th Jul 2026 (Mon) 9.8215 9.8225 9.8215 9.8225 0
3rd Jul 2026 (Fri) 9.8375 9.8375 9.8215 9.8215 0
2nd Jul 2026 (Thu) 9.8325 9.8375 9.8325 9.8375 0
1st Jul 2026 (Wed) 9.8655 9.8655 9.8325 9.8325 0
30th Jun 2026 (Tue) 9.882 9.882 9.8655 9.8655 0
29th Jun 2026 (Mon) 9.89 9.89 9.882 9.882 0
26th Jun 2026 (Fri) 9.8735 9.89 9.8735 9.89 0
25th Jun 2026 (Thu) 9.8565 9.8735 9.8565 9.8735 0
24th Jun 2026 (Wed) 9.8005 9.8565 9.8005 9.8565 0
23rd Jun 2026 (Tue) 9.79 9.8005 9.79 9.8005 0
22nd Jun 2026 (Mon) 9.794 9.794 9.79 9.79 0
19th Jun 2026 (Fri) 9.832 9.832 9.794 9.794 0
18th Jun 2026 (Thu) 9.839 9.839 9.832 9.832 0
17th Jun 2026 (Wed) 9.826 9.839 9.826 9.839 0
16th Jun 2026 (Tue) 9.816 9.826 9.816 9.826 0
15th Jun 2026 (Mon) 9.8015 9.816 9.8015 9.816 0
12th Jun 2026 (Fri) 9.771 9.8015 9.771 9.8015 0
11th Jun 2026 (Thu) 9.7665 9.771 9.7665 9.771 0
See more Ss Spdr7-10$tra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered