Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr7-10$tra (TRAX) Share Price

Price $9.40 on 28-09-2026 at 17:45:10
Change $-0.0295 -0.31%
Buy $9.404
Sell $9.396
Last Trade: Sell 82,144.00 at $9.74
Day's Volume: 0
Last Close: $9.40
Open: $9.4295
ISIN: IE000K22VCJ6
Day's Range $0.00 - $0.00
52wk Range: $9.4295 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr7-10$tra (TRAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,144 $9.74 Automatic Execution
13:32:53 - 24-Aug-26
Buy* 130,000 $9.675 Automatic Execution
12:43:43 - 20-May-26
See more Ss Spdr7-10$tra trades

Ss Spdr7-10$tra (TRAX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.4295 9.4295 9.40 9.40 0
25th Sep 2026 (Fri) 9.4575 9.4575 9.4295 9.4295 0
24th Sep 2026 (Thu) 9.5035 9.5035 9.4575 9.4575 0
23rd Sep 2026 (Wed) 9.5805 9.5805 9.5035 9.5035 0
22nd Sep 2026 (Tue) 9.5795 9.5805 9.5795 9.5805 0
21st Sep 2026 (Mon) 9.5525 9.5795 9.5525 9.5795 0
18th Sep 2026 (Fri) 9.5915 9.5915 9.5525 9.5525 0
17th Sep 2026 (Thu) 9.5835 9.5915 9.5835 9.5915 0
16th Sep 2026 (Wed) 9.5765 9.5835 9.5765 9.5835 0
15th Sep 2026 (Tue) 9.5765 9.5765 9.5765 9.5765 0
14th Sep 2026 (Mon) 9.5975 9.5975 9.5765 9.5765 0
11th Sep 2026 (Fri) 9.6075 9.6075 9.5975 9.5975 0
10th Sep 2026 (Thu) 9.6595 9.6595 9.6075 9.6075 0
9th Sep 2026 (Wed) 9.696 9.696 9.6595 9.6595 0
8th Sep 2026 (Tue) 9.684 9.696 9.684 9.696 0
7th Sep 2026 (Mon) 9.7065 9.7065 9.684 9.684 0
4th Sep 2026 (Fri) 9.724 9.724 9.7065 9.7065 0
3rd Sep 2026 (Thu) 9.6855 9.724 9.6855 9.724 0
2nd Sep 2026 (Wed) 9.7035 9.7035 9.6855 9.6855 0
1st Sep 2026 (Tue) 9.746 9.746 9.7035 9.7035 0
31st Aug 2026 (Mon) 9.746 9.746 9.746 9.746 0
See more Ss Spdr7-10$tra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered