| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.4295 | 9.4295 | 9.40 | 9.40 | 0 |
| 25th Sep 2026 (Fri) | 9.4575 | 9.4575 | 9.4295 | 9.4295 | 0 |
| 24th Sep 2026 (Thu) | 9.5035 | 9.5035 | 9.4575 | 9.4575 | 0 |
| 23rd Sep 2026 (Wed) | 9.5805 | 9.5805 | 9.5035 | 9.5035 | 0 |
| 22nd Sep 2026 (Tue) | 9.5795 | 9.5805 | 9.5795 | 9.5805 | 0 |
| 21st Sep 2026 (Mon) | 9.5525 | 9.5795 | 9.5525 | 9.5795 | 0 |
| 18th Sep 2026 (Fri) | 9.5915 | 9.5915 | 9.5525 | 9.5525 | 0 |
| 17th Sep 2026 (Thu) | 9.5835 | 9.5915 | 9.5835 | 9.5915 | 0 |
| 16th Sep 2026 (Wed) | 9.5765 | 9.5835 | 9.5765 | 9.5835 | 0 |
| 15th Sep 2026 (Tue) | 9.5765 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 14th Sep 2026 (Mon) | 9.5975 | 9.5975 | 9.5765 | 9.5765 | 0 |
| 11th Sep 2026 (Fri) | 9.6075 | 9.6075 | 9.5975 | 9.5975 | 0 |
| 10th Sep 2026 (Thu) | 9.6595 | 9.6595 | 9.6075 | 9.6075 | 0 |
| 9th Sep 2026 (Wed) | 9.696 | 9.696 | 9.6595 | 9.6595 | 0 |
| 8th Sep 2026 (Tue) | 9.684 | 9.696 | 9.684 | 9.696 | 0 |
| 7th Sep 2026 (Mon) | 9.7065 | 9.7065 | 9.684 | 9.684 | 0 |
| 4th Sep 2026 (Fri) | 9.724 | 9.724 | 9.7065 | 9.7065 | 0 |
| 3rd Sep 2026 (Thu) | 9.6855 | 9.724 | 9.6855 | 9.724 | 0 |
| 2nd Sep 2026 (Wed) | 9.7035 | 9.7035 | 9.6855 | 9.6855 | 0 |
| 1st Sep 2026 (Tue) | 9.746 | 9.746 | 9.7035 | 9.7035 | 0 |
| 31st Aug 2026 (Mon) | 9.746 | 9.746 | 9.746 | 9.746 | 0 |
| 28th Aug 2026 (Fri) | 9.78 | 9.78 | 9.746 | 9.746 | 0 |
| 27th Aug 2026 (Thu) | 9.7795 | 9.78 | 9.7795 | 9.78 | 0 |
| 26th Aug 2026 (Wed) | 9.7855 | 9.7855 | 9.7795 | 9.7795 | 0 |
| 25th Aug 2026 (Tue) | 9.758 | 9.7855 | 9.758 | 9.7855 | 0 |
| 24th Aug 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.758 | 82,144 |
| 21st Aug 2026 (Fri) | 9.7455 | 9.7455 | 9.7245 | 9.7245 | 0 |
| 20th Aug 2026 (Thu) | 9.7685 | 9.7685 | 9.7455 | 9.7455 | 0 |
| 19th Aug 2026 (Wed) | 9.7365 | 9.7685 | 9.7365 | 9.7685 | 0 |
| 18th Aug 2026 (Tue) | 9.7425 | 9.7425 | 9.7365 | 9.7365 | 0 |
| 17th Aug 2026 (Mon) | 9.7535 | 9.7535 | 9.7425 | 9.7425 | 0 |
| 14th Aug 2026 (Fri) | 9.7785 | 9.7785 | 9.7535 | 9.7535 | 0 |
| 13th Aug 2026 (Thu) | 9.7525 | 9.7785 | 9.7525 | 9.7785 | 0 |
| 12th Aug 2026 (Wed) | 9.7365 | 9.7525 | 9.7365 | 9.7525 | 0 |
| 11th Aug 2026 (Tue) | 9.7315 | 9.7365 | 9.7315 | 9.7365 | 0 |
| 10th Aug 2026 (Mon) | 9.7585 | 9.7585 | 9.7315 | 9.7315 | 0 |
| 7th Aug 2026 (Fri) | 9.7515 | 9.7585 | 9.7515 | 9.7585 | 0 |
| 6th Aug 2026 (Thu) | 9.7675 | 9.7675 | 9.7515 | 9.7515 | 0 |
| 5th Aug 2026 (Wed) | 9.7585 | 9.7675 | 9.7585 | 9.7675 | 0 |
| 4th Aug 2026 (Tue) | 9.7205 | 9.7585 | 9.7205 | 9.7585 | 0 |
| 3rd Aug 2026 (Mon) | 9.6915 | 9.7205 | 9.6915 | 9.7205 | 0 |
| 31st Jul 2026 (Fri) | 9.734 | 9.734 | 9.6915 | 9.6915 | 0 |
| 30th Jul 2026 (Thu) | 9.7435 | 9.7435 | 9.734 | 9.734 | 0 |
| 29th Jul 2026 (Wed) | 9.775 | 9.775 | 9.7435 | 9.7435 | 0 |