| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.675 | 9.675 | 9.675 | 9.71 | 130,000 |
| 19th May 2026 (Tue) | 9.708 | 9.708 | 9.6445 | 9.6445 | 0 |
| 18th May 2026 (Mon) | 9.708 | 9.708 | 9.708 | 9.708 | 0 |
| 15th May 2026 (Fri) | 9.7955 | 9.7955 | 9.708 | 9.708 | 0 |
| 14th May 2026 (Thu) | 9.765 | 9.7955 | 9.765 | 9.7955 | 0 |
| 13th May 2026 (Wed) | 9.7865 | 9.7865 | 9.765 | 9.765 | 0 |
| 12th May 2026 (Tue) | 9.8285 | 9.8285 | 9.7865 | 9.7865 | 0 |
| 11th May 2026 (Mon) | 9.847 | 9.847 | 9.8285 | 9.8285 | 0 |
| 8th May 2026 (Fri) | 9.847 | 9.847 | 9.847 | 9.847 | 0 |
| 7th May 2026 (Thu) | 9.8045 | 9.847 | 9.8045 | 9.847 | 0 |
| 6th May 2026 (Wed) | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 0 |
| 5th May 2026 (Tue) | 9.828 | 9.828 | 9.8045 | 9.8045 | 0 |
| 4th May 2026 (Mon) | 9.828 | 9.828 | 9.828 | 9.828 | 0 |
| 1st May 2026 (Fri) | 9.8215 | 9.828 | 9.8215 | 9.828 | 0 |
| 30th Apr 2026 (Thu) | 9.8145 | 9.8215 | 9.8145 | 9.8215 | 0 |
| 29th Apr 2026 (Wed) | 9.84 | 9.84 | 9.8145 | 9.8145 | 0 |
| 28th Apr 2026 (Tue) | 9.8535 | 9.8535 | 9.84 | 9.84 | 0 |
| 27th Apr 2026 (Mon) | 9.864 | 9.864 | 9.8535 | 9.8535 | 0 |
| 24th Apr 2026 (Fri) | 9.8795 | 9.8795 | 9.864 | 9.864 | 0 |
| 23rd Apr 2026 (Thu) | 9.8815 | 9.8815 | 9.8795 | 9.8795 | 0 |
| 22nd Apr 2026 (Wed) | 9.873 | 9.8815 | 9.873 | 9.8815 | 0 |
| 21st Apr 2026 (Tue) | 9.9025 | 9.9025 | 9.873 | 9.873 | 0 |
| 20th Apr 2026 (Mon) | 9.911 | 9.911 | 9.9025 | 9.9025 | 0 |
| 17th Apr 2026 (Fri) | 9.877 | 9.911 | 9.877 | 9.911 | 0 |
| 16th Apr 2026 (Thu) | 9.875 | 9.877 | 9.875 | 9.877 | 0 |
| 15th Apr 2026 (Wed) | 9.8765 | 9.8765 | 9.875 | 9.875 | 0 |
| 14th Apr 2026 (Tue) | 9.8395 | 9.8765 | 9.8395 | 9.8765 | 0 |
| 13th Apr 2026 (Mon) | 9.8575 | 9.8575 | 9.8395 | 9.8395 | 0 |
| 10th Apr 2026 (Fri) | 9.854 | 9.8575 | 9.854 | 9.8575 | 0 |
| 9th Apr 2026 (Thu) | 9.869 | 9.869 | 9.854 | 9.854 | 0 |
| 8th Apr 2026 (Wed) | 9.7995 | 9.869 | 9.7995 | 9.869 | 0 |
| 7th Apr 2026 (Tue) | 9.845 | 9.845 | 9.7995 | 9.7995 | 0 |
| 6th Apr 2026 (Mon) | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 3rd Apr 2026 (Fri) | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 2nd Apr 2026 (Thu) | 9.8445 | 9.845 | 9.8445 | 9.845 | 0 |
| 1st Apr 2026 (Wed) | 9.823 | 9.8445 | 9.823 | 9.8445 | 0 |
| 31st Mar 2026 (Tue) | 9.814 | 9.823 | 9.814 | 9.823 | 0 |
| 30th Mar 2026 (Mon) | 9.7515 | 9.814 | 9.7515 | 9.814 | 0 |
| 27th Mar 2026 (Fri) | 9.768 | 9.768 | 9.7515 | 9.7515 | 0 |
| 26th Mar 2026 (Thu) | 9.82 | 9.82 | 9.768 | 9.768 | 0 |
| 25th Mar 2026 (Wed) | 9.7805 | 9.82 | 9.7805 | 9.82 | 0 |
| 24th Mar 2026 (Tue) | 9.7745 | 9.7805 | 9.7745 | 9.7805 | 0 |
| 23rd Mar 2026 (Mon) | 9.782 | 9.782 | 9.7745 | 9.7745 | 0 |