| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.787 | 9.79 | 9.787 | 9.79 | 0 |
| 9th Jul 2026 (Thu) | 9.751 | 9.787 | 9.751 | 9.787 | 0 |
| 8th Jul 2026 (Wed) | 9.8075 | 9.8075 | 9.751 | 9.751 | 0 |
| 7th Jul 2026 (Tue) | 9.8225 | 9.8225 | 9.8075 | 9.8075 | 0 |
| 6th Jul 2026 (Mon) | 9.8215 | 9.8225 | 9.8215 | 9.8225 | 0 |
| 3rd Jul 2026 (Fri) | 9.8375 | 9.8375 | 9.8215 | 9.8215 | 0 |
| 2nd Jul 2026 (Thu) | 9.8325 | 9.8375 | 9.8325 | 9.8375 | 0 |
| 1st Jul 2026 (Wed) | 9.8655 | 9.8655 | 9.8325 | 9.8325 | 0 |
| 30th Jun 2026 (Tue) | 9.882 | 9.882 | 9.8655 | 9.8655 | 0 |
| 29th Jun 2026 (Mon) | 9.89 | 9.89 | 9.882 | 9.882 | 0 |
| 26th Jun 2026 (Fri) | 9.8735 | 9.89 | 9.8735 | 9.89 | 0 |
| 25th Jun 2026 (Thu) | 9.8565 | 9.8735 | 9.8565 | 9.8735 | 0 |
| 24th Jun 2026 (Wed) | 9.8005 | 9.8565 | 9.8005 | 9.8565 | 0 |
| 23rd Jun 2026 (Tue) | 9.79 | 9.8005 | 9.79 | 9.8005 | 0 |
| 22nd Jun 2026 (Mon) | 9.794 | 9.794 | 9.79 | 9.79 | 0 |
| 19th Jun 2026 (Fri) | 9.832 | 9.832 | 9.794 | 9.794 | 0 |
| 18th Jun 2026 (Thu) | 9.839 | 9.839 | 9.832 | 9.832 | 0 |
| 17th Jun 2026 (Wed) | 9.826 | 9.839 | 9.826 | 9.839 | 0 |
| 16th Jun 2026 (Tue) | 9.816 | 9.826 | 9.816 | 9.826 | 0 |
| 15th Jun 2026 (Mon) | 9.8015 | 9.816 | 9.8015 | 9.816 | 0 |
| 12th Jun 2026 (Fri) | 9.771 | 9.8015 | 9.771 | 9.8015 | 0 |
| 11th Jun 2026 (Thu) | 9.7665 | 9.771 | 9.7665 | 9.771 | 0 |
| 10th Jun 2026 (Wed) | 9.742 | 9.7665 | 9.742 | 9.7665 | 0 |
| 9th Jun 2026 (Tue) | 9.7395 | 9.742 | 9.7395 | 9.742 | 0 |
| 8th Jun 2026 (Mon) | 9.748 | 9.748 | 9.7395 | 9.7395 | 0 |
| 5th Jun 2026 (Fri) | 9.803 | 9.803 | 9.748 | 9.748 | 0 |
| 4th Jun 2026 (Thu) | 9.7805 | 9.803 | 9.7805 | 9.803 | 0 |
| 3rd Jun 2026 (Wed) | 9.8075 | 9.8075 | 9.7805 | 9.7805 | 0 |
| 2nd Jun 2026 (Tue) | 9.77 | 9.8075 | 9.77 | 9.8075 | 0 |
| 1st Jun 2026 (Mon) | 9.8225 | 9.8225 | 9.77 | 9.77 | 0 |
| 29th May 2026 (Fri) | 9.799 | 9.8225 | 9.799 | 9.8225 | 0 |
| 28th May 2026 (Thu) | 9.7905 | 9.799 | 9.7905 | 9.799 | 0 |
| 27th May 2026 (Wed) | 9.7645 | 9.7905 | 9.7645 | 9.7905 | 0 |
| 26th May 2026 (Tue) | 9.7135 | 9.7645 | 9.7135 | 9.7645 | 0 |
| 25th May 2026 (Mon) | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 0 |
| 22nd May 2026 (Fri) | 9.692 | 9.7135 | 9.692 | 9.7135 | 0 |
| 21st May 2026 (Thu) | 9.71 | 9.71 | 9.692 | 9.692 | 0 |
| 20th May 2026 (Wed) | 9.675 | 9.675 | 9.675 | 9.71 | 130,000 |
| 19th May 2026 (Tue) | 9.708 | 9.708 | 9.6445 | 9.6445 | 0 |
| 18th May 2026 (Mon) | 9.708 | 9.708 | 9.708 | 9.708 | 0 |
| 15th May 2026 (Fri) | 9.7955 | 9.7955 | 9.708 | 9.708 | 0 |
| 14th May 2026 (Thu) | 9.765 | 9.7955 | 9.765 | 9.7955 | 0 |
| 13th May 2026 (Wed) | 9.7865 | 9.7865 | 9.765 | 9.765 | 0 |
| 12th May 2026 (Tue) | 9.8285 | 9.8285 | 9.7865 | 9.7865 | 0 |
| 11th May 2026 (Mon) | 9.847 | 9.847 | 9.8285 | 9.8285 | 0 |