| Price | $16.54 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $0.41 2.54% |
| Buy | $16.60 |
| Sell | $16.32 |
| Last Trade: | Buy 5.00 at $16.58 |
| Day's Volume: | 13,976 |
| Last Close: | $16.165 |
| Open: | $15.65 |
| ISIN: | US3371851029 |
| Day's Range | $15.65 - $16.72 |
| 52wk Range: | $14.50 - $25.39 |
| Market Capitalisation: | $584.10m |
| VWAP: | $16.26964 |
| Shares in Issue: | 34.75m |
First Tracks Bi (TRAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 14 | $16.54 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 19 | $16.58 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 25 | $16.56 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 44 | $16.61 | Automatic Execution |
13:17:21 - 21-May-26 |
