| Price | $36.08 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.68 11.36% |
| Buy | $37.15 |
| Sell | $36.08 |
| Last Trade: | Sell 4.00 at $36.08 |
| Day's Volume: | 50,965 |
| Last Close: | $36.24 |
| Open: | $33.67 |
| ISIN: | US3371851029 |
| Day's Range | $33.22 - $38.28 |
| 52wk Range: | $14.72 - $38.28 |
| Market Capitalisation: | $724.71m |
| VWAP: | $36.3794 |
| Shares in Issue: | 34.89m |
First Tracks Bi (TRAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $36.08 | Ordinary |
17:26:14 - 10-Jul-26 |
| Sell* | 1 | $37.00 | Ordinary |
17:20:50 - 10-Jul-26 |
| Buy* | 48 | $37.00 | Ordinary |
17:20:50 - 10-Jul-26 |
| Buy* | 4 | $36.73 | Ordinary |
17:01:21 - 10-Jul-26 |
| Buy* | 10 | $36.73 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 2 | $36.73 | Ordinary |
16:46:52 - 10-Jul-26 |
| Buy* | 1 | $36.73 | Ordinary |
16:31:27 - 10-Jul-26 |
| Buy* | 3 | $36.73 | Ordinary |
16:15:54 - 10-Jul-26 |
| Sell* | 30 | $36.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 30 | $36.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
