Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tracks Bi (TRAX.US) Share Price

Price $36.60 on 28-09-2026 at 23:40:05
Change $2.26 6.57%
Buy $37.80
Sell $33.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $36.70
Day's Volume: 25,170
Last Close: $36.645
Open: $34.00
ISIN: US3371851029
Day's Range $33.66 - $37.08
52wk Range: $14.72 - $49.68
Market Capitalisation: $1.23b
VWAP: $36.0485
Shares in Issue: 35.73m

First Tracks Bi (TRAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $36.70 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 50 $36.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $36.68 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 10 $36.68 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 10 $36.68 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $36.69 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 1 $36.64 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 2 $36.65 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 12 $36.65 Automatic Execution
 15:52:42 - 28-Sep-26
See more First Tracks Bi trades

First Tracks Bi (TRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.00 37.08 33.66 36.645 25,170
25th Sep 2026 (Fri) 35.155 35.155 33.80 34.42 12,631
24th Sep 2026 (Thu) 36.535 36.85 34.58 35.83 58,938
23rd Sep 2026 (Wed) 41.27 41.27 36.64 36.66 14,123
22nd Sep 2026 (Tue) 39.87 42.22 39.73 41.03 31,424
21st Sep 2026 (Mon) 38.60 39.73 38.04 38.99 24,455
18th Sep 2026 (Fri) 40.205 41.12 38.53 38.60 37,688
17th Sep 2026 (Thu) 40.10 41.57 39.155 39.20 42,556
16th Sep 2026 (Wed) 40.34 40.88 38.73 39.00 26,406
15th Sep 2026 (Tue) 36.08 38.99 36.04 38.47 34,198
14th Sep 2026 (Mon) 36.545 38.30 36.45 37.57 31,546
11th Sep 2026 (Fri) 37.65 38.28 35.54 36.44 27,777
10th Sep 2026 (Thu) 39.01 39.86 37.64 37.98 13,569
9th Sep 2026 (Wed) 41.04 42.43 39.41 39.57 17,600
8th Sep 2026 (Tue) 40.38 43.78 40.38 41.80 11,086
7th Sep 2026 (Mon) 41.43 41.65 40.44 40.46 18,424
4th Sep 2026 (Fri) 41.43 41.65 40.44 40.46 18,424
3rd Sep 2026 (Thu) 44.46 45.47 42.34 42.51 34,225
2nd Sep 2026 (Wed) 44.89 47.62 44.29 45.28 49,409
1st Sep 2026 (Tue) 42.56 42.56 40.79 41.17 23,952
31st Aug 2026 (Mon) 41.04 42.40 40.00 41.84 24,075
See more First Tracks Bi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered