| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $36.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $36.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $36.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $36.68 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 12 | $36.65 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 24 | $36.66 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 11 | $36.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 88 | $36.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $36.71 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 50 | $36.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $36.70 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 48 | $36.70 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 15 | $36.69 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 188 | $36.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 46 | $36.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $36.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $36.715 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 16 | $36.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $36.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $36.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $36.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $36.54 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 17 | $36.54 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 75 | $36.54 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $36.54 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 3 | $36.57 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 3 | $36.53 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $36.58 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $36.50 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 4 | $36.55 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 14 | $36.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 70 | $36.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 96 | $36.42 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 19 | $36.42 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 9 | $36.38 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $36.38 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 9 | $36.38 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $36.38 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $36.42 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $36.42 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 4 | $36.335 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 4 | $36.335 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 26 | $36.335 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 26 | $36.335 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 111 | $36.63 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 3 | $36.63 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 40 | $36.66 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 40 | $36.66 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 101 | $36.68 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $36.675 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 4 | $36.67 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 97 | $36.71 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 17 | $36.625 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $36.625 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 10 | $36.63 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 10 | $36.62 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 50 | $36.925 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 50 | $36.925 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 50 | $36.925 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 50 | $36.925 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 30 | $36.93 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 30 | $36.93 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $36.85 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 13 | $36.85 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 5 | $36.86 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 74 | $37.02 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 75 | $37.02 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 25 | $37.03 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 8 | $37.12 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 30 | $37.10 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 11 | $37.00 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 89 | $37.00 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $36.99 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 5 | $36.98 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 40 | $36.83 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 88 | $36.80 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 8 | $36.79 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 31 | $36.69 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 5 | $36.61 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $36.62 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 31 | $36.67 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 31 | $36.67 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 2 | $36.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 2 | $36.53 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 5 | $36.58 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 5 | $36.58 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 20 | $36.51 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 9 | $36.56 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 11 | $36.56 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 94 | $36.78 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 6 | $36.77 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 54 | $36.75 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 46 | $36.75 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 15 | $36.71 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $36.685 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 1 | $36.685 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 50 | $36.69 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 50 | $36.69 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 50 | $36.69 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 98 | $36.76 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 30 | $36.77 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 70 | $36.76 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $36.535 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 1 | $36.535 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 9 | $36.48 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 40 | $36.55 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 30 | $36.525 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 50 | $36.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 17 | $36.17 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 50 | $36.14 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 3 | $36.15 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 3 | $36.29 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $36.25 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 14 | $36.24 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 30 | $36.24 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 30 | $36.24 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 14 | $36.20 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 8 | $36.21 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 6 | $36.21 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 6 | $36.21 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 20 | $36.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 7 | $36.29 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 5 | $36.305 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $36.35 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 29 | $35.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $36.36 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 10 | $35.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $36.35 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 8 | $35.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 45 | $35.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 45 | $35.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 10 | $36.04 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 34 | $36.07 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 50 | $36.11 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 9 | $36.08 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 50 | $36.12 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 50 | $36.19 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 44 | $36.10 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 50 | $36.16 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 50 | $36.14 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 12 | $36.23 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 11 | $36.30 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 22 | $36.30 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 42 | $36.26 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 20 | $36.22 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $36.16 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 9 | $36.02 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 30 | $35.88 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 30 | $35.92 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 140 | $35.00 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 3 | $35.05 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 25 | $35.05 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 5 | $35.01 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 206 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 199 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 10 | $35.21 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.295 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 262 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.295 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.295 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.295 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.295 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 14 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.295 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 30 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 30 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 26 | $35.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 7 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 21 | $35.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 193 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 8 | $35.32 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 24 | $35.34 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 11 | $35.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 30 | $35.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 22 | $35.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 78 | $35.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 11 | $35.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 14 | $35.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 14 | $35.49 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 99 | $34.69 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $35.49 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 99 | $34.69 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 30 | $35.49 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 68 | $34.69 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 67 | $35.585 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 31 | $34.69 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 39 | $35.56 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 301 | $34.69 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 33 | $35.51 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 254 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 646 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 44 | $35.54 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 900 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 29 | $35.53 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 900 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 67 | $35.51 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 14 | $34.68 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 14 | $35.53 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 30 | $34.68 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 30 | $34.67 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 5 | $34.635 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $34.635 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 4 | $35.50 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $34.635 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 10 | $34.325 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 14 | $35.50 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 30 | $34.635 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 39 | $34.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 30 | $34.635 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 30 | $34.39 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 4 | $35.50 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 67 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 30 | $34.39 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 4 | $35.50 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 45 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 103 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 4 | $35.38 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 54 | $34.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 2 | $34.26 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 38 | $34.68 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 5 | $34.37 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 300 | $34.06 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 50 | $34.00 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $34.42 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Ordinary |
04:00:47 - 28-Sep-26 |