Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tracks Bi (TRAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $36.08 Ordinary
 17:26:14 - 10-Jul-26
Sell* 1 $37.00 Ordinary
 17:20:50 - 10-Jul-26
Buy* 48 $37.00 Ordinary
 17:20:50 - 10-Jul-26
Buy* 4 $36.73 Ordinary
 17:01:21 - 10-Jul-26
Buy* 10 $36.73 Ordinary
 17:00:05 - 10-Jul-26
Buy* 2 $36.73 Ordinary
 16:46:52 - 10-Jul-26
Buy* 1 $36.73 Ordinary
 16:31:27 - 10-Jul-26
Buy* 3 $36.73 Ordinary
 16:15:54 - 10-Jul-26
Sell* 30 $36.62 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 30 $36.62 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 300 $36.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 37 $36.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $36.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 700 $36.75 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 300 $36.75 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 38 $37.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 162 $37.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $37.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $37.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $37.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,200 $37.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $37.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $37.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $37.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $37.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 54 $37.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 30 $37.65 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 60 $37.73 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 40 $37.94 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 60 $37.89 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 91 $37.71 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 74 $37.73 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 88 $37.73 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 50 $37.42 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $37.42 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 44 $37.41 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 17 $37.41 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $37.41 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 18 $37.40 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 88 $37.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.07 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 70 $37.13 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 200 $37.22 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $37.24 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 12 $37.25 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 88 $37.25 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 5 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 10 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 169 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 21 $37.60 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 120 $37.59 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 3 $37.41 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 3 $37.40 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 5 $37.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $37.61 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 8 $37.50 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 2 $37.12 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $37.12 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $37.07 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 44 $36.87 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 56 $36.87 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $36.87 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 90 $37.00 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 52 $37.02 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 200 $37.06 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 80 $37.04 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 120 $37.06 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 80 $37.04 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 120 $37.06 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $37.10 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $37.18 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1 $37.19 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 2 $37.40 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 3 $37.40 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $37.19 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1 $37.33 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 120 $37.26 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 240 $37.26 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $37.18 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 30 $37.04 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $37.04 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $37.03 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 40 $37.02 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 81 $37.02 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 19 $37.02 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $37.00 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $37.00 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 27 $37.04 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 7 $37.05 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 30 $37.11 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 120 $37.11 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 60 $37.11 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 240 $37.11 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $37.14 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 6 $37.14 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $37.16 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 16 $37.22 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 40 $37.17 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 24 $37.18 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 24 $37.19 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 24 $37.19 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 24 $37.21 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $37.20 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 100 $37.22 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $37.22 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $37.22 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $37.41 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 2 $37.38 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 2 $37.39 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 67 $37.30 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 6 $37.26 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 6 $37.26 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 21 $37.22 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 166 $37.22 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 60 $37.21 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 26 $37.22 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $37.26 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 35 $37.36 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 50 $37.36 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $37.36 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 50 $37.50 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 50 $37.49 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 5 $37.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 5 $37.50 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $37.59 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 74 $37.37 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 300 $37.18 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 120 $37.18 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 120 $37.19 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 20 $37.30 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 2 $37.25 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $37.295 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $37.295 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 6 $37.45 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 38 $37.45 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 50 $37.38 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 28 $37.19 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 40 $37.21 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 50 $37.28 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 50 $37.27 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 52 $37.32 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 48 $37.32 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 5 $37.47 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $37.18 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $37.12 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $37.18 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 300 $37.09 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $37.11 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $37.09 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 200 $37.12 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $37.15 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $37.19 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 40 $37.12 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 240 $37.13 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 70 $37.15 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $37.20 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 30 $37.15 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $37.18 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 80 $37.21 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 240 $37.22 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 160 $37.21 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 240 $37.22 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 40 $37.10 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 94 $37.15 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 240 $37.20 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.15 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 240 $37.16 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 117 $37.17 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 123 $37.17 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 240 $37.18 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 73 $37.17 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $37.26 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 240 $37.30 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 229 $37.17 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $37.17 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 56 $37.34 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 44 $37.34 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 50 $37.40 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 30 $37.40 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 30 $37.40 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 40 $37.40 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.38 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.39 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.39 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.39 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.42 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.47 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $37.47 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 100 $37.54 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 2 $37.57 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $37.58 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 26 $37.59 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 74 $37.59 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 26 $37.59 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 74 $37.59 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 20 $37.66 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $37.66 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $37.66 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $37.66 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 163 $37.65 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 40 $37.69 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 30 $37.69 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $37.73 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 86 $37.67 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 78 $37.67 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $37.68 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $37.68 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $37.68 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 5 $37.50 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $37.43 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 40 $37.43 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $37.44 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 10 $37.48 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 52 $37.46 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 40 $37.55 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $37.55 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 3 $37.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 87 $37.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 13 $37.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $37.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 302 $37.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 18 $37.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 151 $37.46 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 120 $37.47 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 10 $37.55 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 2 $37.72 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 1 $37.565 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 90 $37.59 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 20 $37.57 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 36 $37.14 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 1 $37.15 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 30 $37.15 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $37.05 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 4 $37.04 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 50 $36.90 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 50 $36.93 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 50 $36.92 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $36.88 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 38 $36.88 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $36.87 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 53 $36.79 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 10 $36.84 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $36.84 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 6 $36.76 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 10 $36.77 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 5 $36.765 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 6 $36.77 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 5 $36.80 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 30 $36.86 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 90 $36.79 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 3 $37.03 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 40 $36.97 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 4 $36.97 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 2 $36.90 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 2 $37.00 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 9 $36.91 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 72 $36.82 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 1 $36.61 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 4 $36.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 37 $36.64 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 63 $36.64 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 32 $36.61 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 20 $36.60 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 18 $36.58 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $35.48 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $35.43 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 7 $35.57 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 95 $35.69 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 5 $35.69 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $36.01 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 3 $35.99 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 3 $35.99 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 26 $35.76 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $35.755 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $35.86 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 15 $36.05 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 2 $35.86 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 54 $36.12 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 5 $35.00 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 40 $34.98 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 240 $34.98 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $35.085 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 240 $35.09 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 27 $35.09 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 25 $35.14 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 240 $35.295 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 5 $35.295 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 95 $35.29 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 50 $36.36 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $35.29 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 98 $36.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $38.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 240 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 90 $36.32 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 16 $37.78 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 9 $36.32 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 16 $37.78 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 45 $36.44 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 5 $37.76 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 5 $36.44 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $37.81 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $36.375 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 56 $33.69 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 18 $36.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 80 $36.75 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $35.365 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $37.77 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 20 $36.74 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 60 $35.15 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 56 $33.51 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 92 $37.77 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 7 $36.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 7 $33.58 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $37.77 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 240 $35.17 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 8 $37.77 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 36 $33.50 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 92 $37.77 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 300 $35.275 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $37.77 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 49 $36.33 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 5 $33.57 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $37.77 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $36.06 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3 $35.20 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 6 $33.57 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $37.78 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $35.10 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 7 $33.57 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $37.91 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 80 $36.06 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 64 $33.54 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 80 $37.91 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 20 $36.05 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 6 $33.57 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $37.90 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 116 $34.98 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 116 $34.98 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 40 $33.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 25 $36.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 30 $33.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 34 $37.91 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 14 $36.20 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 90 $34.93 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 34 $37.91 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 50 $36.36 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 110 $34.93 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 15 $33.42 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 34 $37.91 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 11 $36.35 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 90 $34.98 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 10 $33.53 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $38.00 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 49 $36.35 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $35.03 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $33.53 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $38.00 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 40 $36.35 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 80 $35.03 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 27 $33.24 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 120 $35.03 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 32 $33.22 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 600 $35.03 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 29 $33.24 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 169 $38.00 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 15 $37.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $35.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 60 $33.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $38.00 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 19 $37.11 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $35.25 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $34.505 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $33.30 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 67 $38.10 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 3 $37.10 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $34.505 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $33.30 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 14 $38.08 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 17 $37.18 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 200 $34.505 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 19 $38.08 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 40 $37.19 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 50 $35.14 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $34.505 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 8 $33.24 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 500 $37.26 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 8 $33.24 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 19 $37.98 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 150 $35.24 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $35.00 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 39 $33.30 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 14 $37.92 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 50 $37.33 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 5 $35.24 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $34.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 9 $33.24 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 19 $37.98 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 240 $35.19 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 19 $34.43 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 13 $33.26 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 108 $38.09 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1,200 $37.42 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 5 $35.19 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 99 $34.33 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 6 $33.26 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 79 $38.10 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 14 $37.55 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 50 $35.00 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 120 $38.09 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 120 $37.545 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 12 $35.00 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 29 $33.30 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 5 $35.00 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 200 $33.88 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 13 $33.29 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 2 $38.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 4 $35.00 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 24 $33.86 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 30 $33.30 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 50 $38.03 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $37.56 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 1 $34.90 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 147 $33.50 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 230 $33.30 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $38.04 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 71 $33.50 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 297 $33.30 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $38.04 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $37.535 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 15 $34.61 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 89 $33.30 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 6 $33.25 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 50 $38.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 5 $37.62 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 31 $36.43 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 30 $34.64 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 120 $33.50 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 20 $33.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $38.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 8 $37.62 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 120 $36.33 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 121 $34.64 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 7 $33.40 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 26 $33.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 5 $37.62 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 240 $36.33 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 39 $34.64 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 8 $33.23 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 96 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $38.13 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 50 $37.55 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 30 $34.64 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 8 $33.23 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 18 $37.52 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 120 $36.33 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 12 $34.64 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 41 $33.30 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $38.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 17 $37.46 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 16 $33.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $37.82 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 17 $37.44 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 8 $34.61 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 800 $33.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 40 $36.50 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 33 $34.67 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $33.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 91 $37.51 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 20 $37.21 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 30 $36.50 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 13 $33.35 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 33 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $37.60 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 84 $34.62 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 13 $33.40 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 25 $36.55 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 8 $34.62 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $33.76 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 6 $33.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.865 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 120 $37.21 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 10 $36.55 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 8 $34.62 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 12 $33.66 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $37.73 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 15 $36.55 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 26 $33.66 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 96 $33.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $37.80 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 80 $37.29 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 35 $36.50 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 16 $33.90 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $37.80 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 20 $37.28 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 5 $36.50 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 88 $33.83 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.80 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 45 $36.50 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 26 $33.66 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $37.22 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $36.50 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 110 $34.69 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $37.80 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $37.16 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 50 $36.50 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 2 $34.93 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $33.51 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $33.36 Ordinary
 09:29:48 - 10-Jul-26
Buy* 1 $33.11 Ordinary
 09:28:27 - 10-Jul-26
Buy* 21 $33.08 Ordinary
 09:28:00 - 10-Jul-26
Buy* 35 $33.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $33.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $33.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 58 $33.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 53 $33.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $33.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $32.40 Ordinary
 09:25:07 - 10-Jul-26
Sell* 1 $32.40 Ordinary
 09:24:24 - 10-Jul-26
Sell* 10 $32.60 Ordinary
 09:21:21 - 10-Jul-26
Sell* 10 $32.40 Ordinary
 09:19:42 - 10-Jul-26
Buy* 1 $32.33 Ordinary
 09:07:47 - 10-Jul-26
Sell* 4 $32.28 Ordinary
 08:49:06 - 10-Jul-26
Sell* 60 $32.30 Ordinary
 08:08:34 - 10-Jul-26
Buy* 6 $31.83 Ordinary
 07:57:19 - 10-Jul-26
Buy* 6 $31.82 Ordinary
 07:57:19 - 10-Jul-26
Buy* 6 $31.82 Ordinary
 07:57:19 - 10-Jul-26
Buy* 3 $31.83 Ordinary
 07:57:19 - 10-Jul-26
Buy* 1 $32.44 Ordinary
 07:40:39 - 10-Jul-26
Buy* 10 $32.57 Ordinary
 07:37:40 - 10-Jul-26
Buy* 35 $32.65 Ordinary
 07:37:40 - 10-Jul-26
Buy* 20 $32.40 Ordinary
 07:37:40 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 07:33:27 - 10-Jul-26
Sell* 110 $32.50 Ordinary
 07:20:43 - 10-Jul-26
Sell* 16 $32.50 Ordinary
 07:20:43 - 10-Jul-26
Sell* 264 $32.50 Ordinary
 07:20:43 - 10-Jul-26
Sell* 60 $32.50 Ordinary
 07:20:43 - 10-Jul-26
Sell* 150 $32.50 Ordinary
 07:20:43 - 10-Jul-26
Buy* 48 $32.48 Ordinary
 07:20:43 - 10-Jul-26
Buy* 12 $32.57 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $32.18 Ordinary
 07:00:15 - 10-Jul-26
Buy* 35 $32.64 Ordinary
 07:00:15 - 10-Jul-26
Buy* 18 $32.17 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $32.17 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $32.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 148 $32.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 47 $32.58 Ordinary
 05:09:32 - 10-Jul-26
Buy* 42 $32.58 Ordinary
 05:09:32 - 10-Jul-26
Sell* 10 $32.39 Ordinary
 04:59:01 - 10-Jul-26
Buy* 150 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 9 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 10 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 9 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 10 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 40 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 40 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 9 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Buy* 35 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Sell* 2 $32.00 Ordinary
 04:21:46 - 10-Jul-26
Sell* 100 $32.01 Ordinary
 04:21:46 - 10-Jul-26
Sell* 48 $32.15 Ordinary
 04:21:46 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 04:11:14 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 04:11:14 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 04:11:14 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 04:11:14 - 10-Jul-26
Sell* 3 $32.30 Ordinary
 04:11:14 - 10-Jul-26
Sell* 3 $32.30 Ordinary
 04:11:14 - 10-Jul-26
Sell* 2 $32.15 Ordinary
 04:10:39 - 10-Jul-26
Buy* 6 $32.63 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84