| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.55 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 80 | $16.55 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 59 | $16.60 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 14 | $16.54 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 19 | $16.58 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 25 | $16.56 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 44 | $16.61 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 44 | $16.61 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 56 | $16.61 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 56 | $16.61 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 4 | $16.53 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 8 | $16.46 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 19 | $16.49 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 86 | $16.47 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 19 | $16.62 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 30 | $16.62 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 104 | $16.60 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 96 | $16.60 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 34 | $16.59 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 34 | $16.59 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 71 | $16.26 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 90 | $16.27 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 15 | $16.27 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 84 | $16.27 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 6 | $16.31 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 23 | $16.36 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 18 | $16.36 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 148 | $16.36 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 174 | $16.37 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 82 | $16.37 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 79 | $16.30 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 21 | $16.30 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 39 | $16.30 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 79 | $16.30 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 11 | $16.07 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 353 | $16.025 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 12 | $16.07 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 25 | $16.025 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 11 | $16.025 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 11 | $16.025 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 99 | $16.08 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 3 | $16.04 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 30 | $16.05 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 106 | $16.04 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 19 | $16.05 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $16.08 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 77 | $16.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 14 | $16.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 300 | $16.07 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 75 | $16.07 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 11 | $16.45 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 31 | $16.40 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1,064 | $16.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 30 | $16.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 40 | $16.00 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 25 | $15.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 116 | $15.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 138 | $15.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 125 | $15.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 27 | $15.70 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $16.48 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 5 | $15.85 | Ordinary |
07:37:46 - 21-May-26 |
| Sell* | 12 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |