| Price | $1.49 on 21-05-2026 at 17:33:32 |
|---|---|
| Change | $-0.13 -8.02% |
| Buy | $1.49 |
| Sell | $1.48 |
| Last Trade: | Buy 100.00 at $1.49 |
| Day's Volume: | 20,529 |
| Last Close: | $1.62 |
| Open: | $1.65 |
| ISIN: | US68232V8845 |
| Day's Range | $1.47 - $1.65 |
| 52wk Range: | $1.05 - $4.50 |
| Market Capitalisation: | $24.09m |
| VWAP: | $1.538077 |
| Shares in Issue: | 10.16m |
Traws Pharma In (TRAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.49 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 205 | $1.49 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $1.49 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 142 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 200 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
