| Price | $0.748 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 10.37% |
| Buy | $0.748 |
| Sell | $0.6749 |
| Last Trade: | Buy 150.00 at $0.748 |
| Day's Volume: | 5,795 |
| Last Close: | $0.76 |
| Open: | $0.7002 |
| ISIN: | US68232V8845 |
| Day's Range | $0.70 - $0.76 |
| 52wk Range: | $0.65 - $3.25 |
| Market Capitalisation: | $10.08m |
| VWAP: | $0.723319 |
| Shares in Issue: | 15.23m |
Traws Pharma In (TRAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $0.748 | Ordinary |
17:32:18 - 10-Jul-26 |
| Buy* | 100 | $0.748 | Ordinary |
17:32:18 - 10-Jul-26 |
| Buy* | 33 | $0.747 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 66 | $0.747 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 18 | $0.7342 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 9 | $0.7389 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 9 | $0.739 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Unknown* | 100 | $0.739 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 100 | $0.739 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 611 | $0.74 | Automatic Execution |
13:28:26 - 10-Jul-26 |
