| Price | $0.541 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -3.55% |
| Buy | $0.579 |
| Sell | $0.53 |
| Last Trade: | Sell 100.00 at $0.541 |
| Day's Volume: | 10,061 |
| Last Close: | $0.579 |
| Open: | $0.558 |
| ISIN: | US68232V8845 |
| Day's Range | $0.5403 - $0.5821 |
| 52wk Range: | $0.4415 - $3.25 |
| Market Capitalisation: | $8.47m |
| VWAP: | $0.564905 |
| Shares in Issue: | 15.37m |
Traws Pharma In (TRAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.541 | Ordinary |
17:07:07 - 28-Sep-26 |
| Buy* | 1 | $0.573 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 78 | $0.5621 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $0.5702 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $0.57 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 62 | $0.57 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $0.5703 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $0.5701 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 422 | $0.5701 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $0.5703 | Automatic Execution |
15:51:15 - 28-Sep-26 |
