| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.58 | 1.72 | 1.55 | 1.62 | 41,291 |
| 19th May 2026 (Tue) | 1.74 | 1.79 | 1.57 | 1.59 | 28,755 |
| 18th May 2026 (Mon) | 1.84 | 1.91 | 1.75 | 1.76 | 11,193 |
| 15th May 2026 (Fri) | 1.59 | 1.95 | 1.59 | 1.88 | 64,396 |
| 14th May 2026 (Thu) | 1.75 | 1.77 | 1.53 | 1.63 | 34,066 |
| 13th May 2026 (Wed) | 1.62 | 1.76 | 1.59 | 1.72 | 97,547 |
| 12th May 2026 (Tue) | 1.96 | 1.96 | 1.685 | 1.68 | 121,268 |
| 11th May 2026 (Mon) | 2.31 | 3.23 | 1.975 | 2.02 | 371,265 |
| 8th May 2026 (Fri) | 2.05 | 2.39 | 1.79 | 2.18 | 8,841,573 |
| 7th May 2026 (Thu) | 1.71 | 1.71 | 1.56 | 1.70 | 2,183 |
| 6th May 2026 (Wed) | 1.605 | 1.74 | 1.60 | 1.70 | 13,291 |
| 5th May 2026 (Tue) | 1.521 | 1.59 | 1.521 | 1.58 | 4,662 |
| 4th May 2026 (Mon) | 1.51 | 1.54 | 1.45 | 1.51 | 3,054 |
| 1st May 2026 (Fri) | 1.42 | 1.54 | 1.42 | 1.49 | 17,092 |
| 30th Apr 2026 (Thu) | 1.31 | 1.44 | 1.27 | 1.43 | 21,392 |
| 29th Apr 2026 (Wed) | 1.37 | 1.40 | 1.28 | 1.30 | 36,287 |
| 28th Apr 2026 (Tue) | 1.14 | 1.20 | 1.14 | 1.21 | 2,453 |
| 27th Apr 2026 (Mon) | 1.23 | 1.23 | 1.12 | 1.14 | 7,059 |
| 24th Apr 2026 (Fri) | 1.22 | 1.22 | 1.12 | 1.16 | 14,835 |
| 23rd Apr 2026 (Thu) | 1.28 | 1.28 | 1.20 | 1.22 | 8,089 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.315 | 1.24 | 1.29 | 12,585 |
| 21st Apr 2026 (Tue) | 1.39 | 1.40 | 1.23 | 1.28 | 3,833 |
| 20th Apr 2026 (Mon) | 1.25 | 1.42 | 1.25 | 1.39 | 6,833 |
| 17th Apr 2026 (Fri) | 1.23 | 1.25 | 1.09 | 1.25 | 37,363 |
| 16th Apr 2026 (Thu) | 1.24 | 1.24 | 1.00 | 1.21 | 48,481 |
| 15th Apr 2026 (Wed) | 1.40 | 1.40 | 1.15 | 1.23 | 140,265 |
| 14th Apr 2026 (Tue) | 1.64 | 1.64 | 1.55 | 1.59 | 4,690 |
| 13th Apr 2026 (Mon) | 1.56 | 1.64 | 1.56 | 1.61 | 1,093 |
| 10th Apr 2026 (Fri) | 1.53 | 1.53 | 1.48 | 1.48 | 3,591 |
| 9th Apr 2026 (Thu) | 1.51 | 1.52 | 1.48 | 1.50 | 970 |
| 8th Apr 2026 (Wed) | 1.63 | 1.645 | 1.55 | 1.56 | 4,102 |
| 7th Apr 2026 (Tue) | 1.62 | 1.63 | 1.59 | 1.60 | 2,516 |
| 6th Apr 2026 (Mon) | 1.64 | 1.75 | 1.61 | 1.72 | 4,083 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.69 | 1.49 | 1.64 | 4,026 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.69 | 1.49 | 1.64 | 4,026 |
| 1st Apr 2026 (Wed) | 1.78 | 1.78 | 1.64 | 1.66 | 17,092 |
| 31st Mar 2026 (Tue) | 1.88 | 1.88 | 1.83 | 1.83 | 201 |
| 30th Mar 2026 (Mon) | 1.875 | 1.875 | 1.76 | 1.75 | 217 |
| 27th Mar 2026 (Fri) | 1.93 | 1.93 | 1.73 | 1.76 | 1,830 |
| 26th Mar 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.93 | 609 |
| 25th Mar 2026 (Wed) | 2.14 | 2.14 | 1.90 | 2.00 | 5,722 |
| 24th Mar 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.15 | 8 |
| 23rd Mar 2026 (Mon) | 2.16 | 2.29 | 2.14 | 2.22 | 303 |