| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7002 | 0.76 | 0.70 | 0.76 | 5,795 |
| 9th Jul 2026 (Thu) | 0.69 | 0.709 | 0.6639 | 0.6751 | 12,608 |
| 8th Jul 2026 (Wed) | 0.698 | 0.7199 | 0.65 | 0.6619 | 14,148 |
| 7th Jul 2026 (Tue) | 0.751 | 0.751 | 0.665 | 0.698 | 47,559 |
| 6th Jul 2026 (Mon) | 0.78 | 0.78 | 0.7656 | 0.7769 | 3,936 |
| 3rd Jul 2026 (Fri) | 0.84 | 0.84 | 0.7677 | 0.7677 | 0 |
| 2nd Jul 2026 (Thu) | 0.84 | 0.85 | 0.7571 | 0.7677 | 1,066 |
| 1st Jul 2026 (Wed) | 0.82 | 0.869 | 0.811 | 0.811 | 7,642 |
| 30th Jun 2026 (Tue) | 0.8203 | 0.86 | 0.82 | 0.8433 | 14,132 |
| 29th Jun 2026 (Mon) | 0.874 | 0.888 | 0.77 | 0.8207 | 3,829 |
| 26th Jun 2026 (Fri) | 0.825 | 0.85 | 0.8217 | 0.827 | 4,751 |
| 25th Jun 2026 (Thu) | 0.84 | 0.855 | 0.82 | 0.832 | 2,468 |
| 24th Jun 2026 (Wed) | 0.8376 | 0.8892 | 0.83 | 0.861 | 325 |
| 23rd Jun 2026 (Tue) | 0.8701 | 0.9445 | 0.86 | 0.8375 | 1,673 |
| 22nd Jun 2026 (Mon) | 0.8303 | 0.9287 | 0.83 | 0.8918 | 13,600 |
| 19th Jun 2026 (Fri) | 0.839 | 0.839 | 0.7488 | 0.8503 | 11,524 |
| 18th Jun 2026 (Thu) | 0.839 | 0.839 | 0.7488 | 0.8503 | 11,524 |
| 17th Jun 2026 (Wed) | 0.8473 | 0.8856 | 0.8151 | 0.7985 | 13,693 |
| 16th Jun 2026 (Tue) | 0.77 | 0.9058 | 0.7697 | 0.8358 | 26,957 |
| 15th Jun 2026 (Mon) | 1.055 | 1.10 | 0.6798 | 0.7558 | 243,377 |
| 12th Jun 2026 (Fri) | 1.27 | 1.305 | 1.27 | 1.28 | 17,618 |
| 11th Jun 2026 (Thu) | 1.24 | 1.265 | 1.22 | 1.27 | 1,296 |
| 10th Jun 2026 (Wed) | 1.30 | 1.30 | 1.23 | 1.25 | 12,179 |
| 9th Jun 2026 (Tue) | 1.375 | 1.375 | 1.31 | 1.31 | 3,375 |
| 8th Jun 2026 (Mon) | 1.40 | 1.44 | 1.375 | 1.37 | 6,602 |
| 5th Jun 2026 (Fri) | 1.435 | 1.45 | 1.33 | 1.37 | 3,534 |
| 4th Jun 2026 (Thu) | 1.455 | 1.49 | 1.45 | 1.48 | 10,811 |
| 3rd Jun 2026 (Wed) | 1.41 | 1.47 | 1.39 | 1.45 | 9,387 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.455 | 1.40 | 1.42 | 19,130 |
| 1st Jun 2026 (Mon) | 1.47 | 1.47 | 1.43 | 1.47 | 22,810 |
| 29th May 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.46 | 33,967 |
| 28th May 2026 (Thu) | 1.51 | 1.545 | 1.46 | 1.52 | 20,776 |
| 27th May 2026 (Wed) | 1.69 | 1.70 | 1.52 | 1.53 | 74,527 |
| 26th May 2026 (Tue) | 1.48 | 1.60 | 1.48 | 1.58 | 23,505 |
| 25th May 2026 (Mon) | 1.49 | 1.535 | 1.37 | 1.49 | 31,426 |
| 22nd May 2026 (Fri) | 1.49 | 1.535 | 1.37 | 1.49 | 31,426 |
| 21st May 2026 (Thu) | 1.65 | 1.65 | 1.47 | 1.49 | 42,075 |
| 20th May 2026 (Wed) | 1.58 | 1.72 | 1.55 | 1.62 | 41,291 |
| 19th May 2026 (Tue) | 1.74 | 1.79 | 1.57 | 1.59 | 28,755 |
| 18th May 2026 (Mon) | 1.84 | 1.91 | 1.75 | 1.76 | 11,193 |
| 15th May 2026 (Fri) | 1.59 | 1.95 | 1.59 | 1.88 | 64,396 |
| 14th May 2026 (Thu) | 1.75 | 1.77 | 1.53 | 1.63 | 34,066 |
| 13th May 2026 (Wed) | 1.62 | 1.76 | 1.59 | 1.72 | 97,547 |
| 12th May 2026 (Tue) | 1.96 | 1.96 | 1.685 | 1.68 | 121,268 |
| 11th May 2026 (Mon) | 2.31 | 3.23 | 1.975 | 2.02 | 371,265 |