Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traws Pharma In (TRAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.5655 0.63 0.56 0.626 11,248
28th Sep 2026 (Mon) 0.558 0.5821 0.5403 0.579 10,061
25th Sep 2026 (Fri) 0.5121 0.5658 0.512 0.5632 79,496
24th Sep 2026 (Thu) 0.4966 0.6971 0.4966 0.56 918,413
23rd Sep 2026 (Wed) 0.4932 0.4989 0.49 0.5036 539
22nd Sep 2026 (Tue) 0.5145 0.5174 0.4988 0.50 5,894
21st Sep 2026 (Mon) 0.5033 0.5033 0.48 0.4998 719
18th Sep 2026 (Fri) 0.5216 0.5216 0.4901 0.49 35,067
17th Sep 2026 (Thu) 0.5297 0.5297 0.5274 0.5355 578
16th Sep 2026 (Wed) 0.5298 0.5298 0.5182 0.5332 1,418
15th Sep 2026 (Tue) 0.5201 0.5201 0.5155 0.529 3,725
14th Sep 2026 (Mon) 0.5829 0.5919 0.52 0.5189 5,598
11th Sep 2026 (Fri) 0.54 0.5896 0.54 0.5643 3,129
10th Sep 2026 (Thu) 0.54 0.54 0.5398 0.5315 26
9th Sep 2026 (Wed) 0.55 0.5581 0.5371 0.54 1,321
8th Sep 2026 (Tue) 0.5622 0.5622 0.5609 0.5525 442
7th Sep 2026 (Mon) 0.5464 0.55 0.5464 0.5501 10
4th Sep 2026 (Fri) 0.5464 0.55 0.5464 0.5501 10
3rd Sep 2026 (Thu) 0.57 0.57 0.542 0.542 1,330
2nd Sep 2026 (Wed) 0.5945 0.5945 0.5851 0.57 1,262
1st Sep 2026 (Tue) 0.5831 0.60 0.5802 0.59 5,354
31st Aug 2026 (Mon) 0.605 0.61 0.58 0.592 1,378
28th Aug 2026 (Fri) 0.59 0.59 0.58 0.5899 1,598
27th Aug 2026 (Thu) 0.60 0.6035 0.581 0.5854 2,703
26th Aug 2026 (Wed) 0.5807 0.62 0.58 0.601 2,998
25th Aug 2026 (Tue) 0.5791 0.5791 0.5623 0.5788 3,541
24th Aug 2026 (Mon) 0.5414 0.5414 0.5414 0.56 1,504
21st Aug 2026 (Fri) 0.5318 0.5318 0.5248 0.53 717
20th Aug 2026 (Thu) 0.5301 0.532 0.51 0.52 17,212
19th Aug 2026 (Wed) 0.5425 0.5429 0.54 0.54 1,036
18th Aug 2026 (Tue) 0.545 0.5605 0.545 0.54 2,386
17th Aug 2026 (Mon) 0.5521 0.5521 0.5353 0.54 6,547
14th Aug 2026 (Fri) 0.6076 0.6096 0.573 0.571 606
13th Aug 2026 (Thu) 0.56 0.6123 0.56 0.60 3,702
12th Aug 2026 (Wed) 0.5365 0.5365 0.5361 0.5331 126
11th Aug 2026 (Tue) 0.55 0.55 0.54 0.541 12,619
10th Aug 2026 (Mon) 0.546 0.5498 0.5423 0.54 2,642
7th Aug 2026 (Fri) 0.5306 0.5405 0.5306 0.532 748
6th Aug 2026 (Thu) 0.5412 0.5412 0.5391 0.539 205
5th Aug 2026 (Wed) 0.56 0.56 0.539 0.5539 2,123
4th Aug 2026 (Tue) 0.50 0.58 0.50 0.5533 4,430
3rd Aug 2026 (Mon) 0.4501 0.487 0.4501 0.4716 5,404
31st Jul 2026 (Fri) 0.4525 0.469 0.4415 0.45 6,472
30th Jul 2026 (Thu) 0.4801 0.4801 0.4496 0.4411 16,117
FTSE 100 Latest
Value10,666.31
Change29.60