| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.49 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 4,000 | $1.48 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 70 | $1.50 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 205 | $1.49 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 200 | $1.50 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 200 | $1.49 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 25 | $1.49 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 60 | $1.50 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 5 | $1.49 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 142 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 18 | $1.49 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 200 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $1.50 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 85 | $1.49 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $1.49 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 600 | $1.48 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 200 | $1.48 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 89 | $1.48 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 300 | $1.48 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 200 | $1.48 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 40 | $1.49 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 9 | $1.49 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 28 | $1.49 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 137 | $1.49 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 60 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 52 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 48 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1,300 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 500 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1,000 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 20 | $1.49 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 1 | $1.49 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 107 | $1.49 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 10 | $1.48 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 250 | $1.49 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 59 | $1.49 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $1.49 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 50 | $1.49 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $1.49 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 22 | $1.49 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 30 | $1.48 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 57 | $1.495 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $1.49 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 2 | $1.48 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1,176 | $1.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,362 | $1.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 190 | $1.65 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 20 | $1.65 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 66 | $1.65 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 34 | $1.66 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 48 | $1.66 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 3,000 | $1.65 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 2,500 | $1.65 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 86 | $1.65 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 400 | $1.625 | Ordinary |
07:48:56 - 21-May-26 |
| Sell* | 85 | $1.67 | Ordinary |
07:15:28 - 21-May-26 |