| Price | $2.29 on 12-12-2025 at 22:36:46 |
|---|---|
| Change | $-0.04 -1.72% |
| Buy | $2.55 |
| Sell | $2.35 |
| Last Trade: | Buy 1.00 at $2.29 |
| Day's Volume: | 25,749 |
| Last Close: | $2.33 |
| Open: | $2.465 |
| ISIN: | US68232V8019 |
| Day's Range | $2.30 - $2.57 |
| 52wk Range: | $1.18 - $4.50 |
| Market Capitalisation: | $18.62m |
| VWAP: | $2.407266 |
| Shares in Issue: | 7.99m |
Traws Pharma (TRAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.29 | Ordinary |
17:23:55 - 12-Dec-25 |
| Unknown* | 200 | $2.36 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 390 | $2.36 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 50 | $2.36 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 280 | $2.36 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 280 | $2.36 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 150 | $2.39 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 150 | $2.39 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 230 | $2.39 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 150 | $2.39 | Automatic Execution |
15:24:20 - 12-Dec-25 |
