| Price | $1.99 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.97% |
| Buy | $2.06 |
| Sell | $1.96 |
| Last Trade: | Sell 3.00 at $1.99 |
| Day's Volume: | 8,444 |
| Last Close: | $2.03 |
| Open: | $2.02 |
| ISIN: | US68232V8845 |
| Day's Range | $1.99 - $2.04 |
| 52wk Range: | $1.18 - $4.50 |
| Market Capitalisation: | $14.55m |
| VWAP: | $2.00341 |
| Shares in Issue: | 7.06m |
Traws Pharma In (TRAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.99 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 18 | $2.00 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 6,800 | $2.00 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 9 | $2.00 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $1.995 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 20 | $2.01 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 24 | $2.04 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 5 | $2.03 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 5 | $2.03 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 5 | $2.03 | Automatic Execution |
12:16:19 - 19-Sep-25 |
