Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traws Pharma In (TRAW.US) Share Price

Price $1.59 on 03-04-2026 at 22:47:29
Change $-0.07 -4.27%
Buy $2.09
Sell $1.67
Last Trade: -
Day's Volume: 4,026
Last Close: $1.64
Open: $1.68
ISIN: US68232V8845
Day's Range $1.49 - $1.69
52wk Range: $0.97 - $3.25
Market Capitalisation: $13.11m
VWAP: $1.611212
Shares in Issue: 7.99m

Traws Pharma In (TRAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Traws Pharma In trades

Traws Pharma In (TRAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.68 1.69 1.49 1.64 4,026
2nd Apr 2026 (Thu) 1.68 1.69 1.49 1.64 4,026
1st Apr 2026 (Wed) 1.78 1.78 1.64 1.66 17,092
31st Mar 2026 (Tue) 1.88 1.88 1.83 1.83 201
30th Mar 2026 (Mon) 1.875 1.875 1.76 1.75 217
27th Mar 2026 (Fri) 1.93 1.93 1.73 1.76 1,830
26th Mar 2026 (Thu) 1.99 1.99 1.99 1.93 609
25th Mar 2026 (Wed) 2.14 2.14 1.90 2.00 5,722
24th Mar 2026 (Tue) 2.18 2.18 2.18 2.15 8
23rd Mar 2026 (Mon) 2.16 2.29 2.14 2.22 303
20th Mar 2026 (Fri) 2.13 2.16 2.12 2.14 79
19th Mar 2026 (Thu) 2.035 2.12 2.035 2.18 3,455
18th Mar 2026 (Wed) 2.08 2.08 1.975 2.02 10,612
17th Mar 2026 (Tue) 2.15 2.23 2.09 2.20 17,332
16th Mar 2026 (Mon) 1.95 2.11 1.88 2.11 6,407
13th Mar 2026 (Fri) 1.95 2.19 1.71 2.00 9,379
12th Mar 2026 (Thu) 1.97 2.42 1.97 2.02 25,712
11th Mar 2026 (Wed) 1.88 2.03 1.88 1.99 17,286
10th Mar 2026 (Tue) 1.72 1.91 1.72 1.73 3,745
9th Mar 2026 (Mon) 1.74 1.74 1.68 1.67 517
6th Mar 2026 (Fri) 1.64 1.64 1.55 1.60 87
5th Mar 2026 (Thu) 1.665 1.665 1.59 1.60 102
See more Traws Pharma In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered