| Price | $1.99 on 06-02-2026 at 22:36:10 |
|---|---|
| Change | $0.27 15.7% |
| Buy | $2.00 |
| Sell | $1.98 |
| Last Trade: | Sell 7.00 at $1.99 |
| Day's Volume: | 12,843 |
| Last Close: | $1.96 |
| Open: | $1.83 |
| ISIN: | US68232V8845 |
| Day's Range | $1.83 - $2.00 |
| 52wk Range: | $1.05 - $4.50 |
| Market Capitalisation: | $13.74m |
| VWAP: | $1.960445 |
| Shares in Issue: | 7.99m |
Traws Pharma In (TRAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.99 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 50 | $1.99 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 1,414 | $1.98 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1,432 | $1.98 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 497 | $1.98 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 503 | $1.98 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1,000 | $1.98 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 11 | $1.96 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 20 | $1.96 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 3 | $1.96 | Automatic Execution |
15:25:59 - 06-Feb-26 |
