| Price | $8.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.60 |
| Sell | $8.50 |
| Last Trade: | Sell 6.00 at $8.94 |
| Day's Volume: | 548 |
| Last Close: | $8.91 |
| Open: | $8.86 |
| ISIN: | US7002153044 |
| Day's Range | $8.82 - $8.86 |
| 52wk Range: | $7.00 - $19.06 |
| Market Capitalisation: | $166.47m |
| VWAP: | $8.870081 |
| Shares in Issue: | 18.17m |
Repositrak (TRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.94 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 38 | $8.94 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 40 | $8.90 | Automatic Execution |
14:53:21 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Sell* | 47 | $8.88 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Unknown* | 5 | $8.895 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $8.895 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $8.895 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $8.895 | Automatic Execution |
14:25:20 - 10-Jul-26 |
