| Price | $8.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -2.79% |
| Buy | $8.10 |
| Sell | $7.80 |
| Last Trade: | Sell 6.00 at $8.00 |
| Day's Volume: | 1,868 |
| Last Close: | $8.20 |
| Open: | $8.29 |
| ISIN: | US7002153044 |
| Day's Range | $8.15 - $8.29 |
| 52wk Range: | $7.00 - $16.04 |
| Market Capitalisation: | $149.57m |
| VWAP: | $8.223158 |
| Shares in Issue: | 18.17m |
Repositrak (TRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.00 | Ordinary |
16:37:46 - 28-Sep-26 |
| Sell* | 5 | $8.05 | Ordinary |
16:16:14 - 28-Sep-26 |
| Unknown* | 100 | $8.185 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 13 | $8.13 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 38 | $8.16 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 38 | $8.16 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:20:05 - 28-Sep-26 |
