| Price | $9.69 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $9.83 |
| Sell | $9.67 |
| Last Trade: | Sell 5.00 at $9.69 |
| Day's Volume: | 906 |
| Last Close: | $9.73 |
| Open: | $9.49 |
| ISIN: | US7002153044 |
| Day's Range | $9.49 - $9.69 |
| 52wk Range: | $6.96 - $22.87 |
| Market Capitalisation: | $181.74m |
| VWAP: | $9.682293 |
| Shares in Issue: | 18.20m |
Repositrak Inc. (TRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.69 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 72 | $9.69 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 12 | $9.81 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 7 | $9.82 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 80 | $9.82 | Automatic Execution |
12:25:20 - 21-May-26 |
