| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.81 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 72 | $9.69 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 12 | $9.81 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 7 | $9.82 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 80 | $9.82 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 41 | $9.82 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 5 | $9.82 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 5 | $9.82 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 4 | $9.85 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 41 | $9.87 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 4 | $9.85 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 41 | $9.87 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 7 | $9.87 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 6 | $9.83 | Automatic Execution |
10:45:48 - 21-May-26 |